OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,641.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,780.10 2,780.10 2,780.10 2,780.10 0.0K
09:31 2,775.44 2,775.44 2,775.44 2,775.44 0.0K
09:32 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
09:33 2,768.25 2,768.25 2,768.25 2,768.25 0.0K
09:34 2,764.63 2,764.63 2,764.63 2,764.63 0.0K
09:37 2,763.96 2,763.96 2,763.96 2,763.96 0.0K
09:38 2,765.09 2,765.09 2,765.09 2,765.09 0.0K
09:39 2,762.50 2,762.50 2,762.50 2,762.50 0.0K
09:40 2,762.09 2,762.09 2,762.09 2,762.09 0.0K
09:41 2,760.97 2,760.97 2,760.97 2,760.97 0.0K
09:42 2,761.63 2,761.63 2,761.63 2,761.63 0.0K
09:43 2,760.97 2,760.97 2,760.97 2,760.97 0.0K
09:44 2,759.61 2,759.61 2,759.61 2,759.61 0.0K
09:48 2,752.72 2,752.72 2,752.72 2,752.72 0.0K
09:52 2,751.28 2,751.28 2,751.28 2,751.28 0.0K
09:54 2,752.51 2,752.51 2,752.51 2,752.51 0.0K
09:55 2,751.65 2,751.65 2,751.65 2,751.65 0.0K
10:01 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
10:04 2,752.73 2,752.73 2,752.73 2,752.73 0.0K
10:10 2,752.16 2,752.16 2,752.16 2,752.16 0.0K
10:19 2,748.04 2,748.04 2,748.04 2,748.04 0.0K
10:20 2,744.78 2,744.78 2,744.78 2,744.78 0.0K
10:25 2,744.37 2,744.37 2,744.37 2,744.37 0.0K
10:26 2,744.78 2,744.78 2,744.78 2,744.78 0.0K
10:28 2,743.96 2,743.96 2,743.96 2,743.96 0.0K
10:29 2,745.45 2,745.45 2,745.45 2,745.45 0.0K
10:32 2,744.62 2,744.62 2,744.62 2,744.62 0.0K
10:34 2,746.47 2,746.47 2,746.47 2,746.47 0.0K
10:36 2,746.64 2,746.64 2,746.64 2,746.64 0.0K
10:38 2,747.46 2,747.46 2,747.46 2,747.46 0.0K
10:44 2,748.13 2,748.13 2,748.13 2,748.13 0.0K
10:45 2,750.49 2,750.49 2,750.49 2,750.49 0.0K
11:03 2,750.07 2,750.07 2,750.07 2,750.07 0.0K
11:04 2,749.51 2,749.51 2,749.51 2,749.51 0.0K
11:05 2,748.69 2,748.69 2,748.69 2,748.69 0.0K
11:12 2,750.59 2,750.59 2,750.59 2,750.59 0.0K
11:13 2,749.92 2,749.92 2,749.92 2,749.92 0.0K
11:31 2,750.59 2,750.59 2,750.59 2,750.59 0.0K
11:45 2,752.59 2,752.59 2,752.59 2,752.59 0.0K
11:47 2,749.26 2,749.26 2,749.26 2,749.26 0.0K
11:54 2,750.41 2,750.41 2,750.41 2,750.41 0.0K
11:55 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
12:03 2,749.32 2,749.32 2,749.32 2,749.32 0.0K
12:18 2,748.14 2,748.14 2,748.14 2,748.14 0.0K
12:19 2,748.81 2,748.81 2,748.81 2,748.81 0.0K
12:20 2,751.17 2,751.17 2,751.17 2,751.17 0.0K
12:23 2,749.93 2,749.93 2,749.93 2,749.93 0.0K
12:27 2,751.11 2,751.11 2,751.11 2,751.11 0.0K
12:35 2,751.40 2,751.40 2,751.40 2,751.40 0.0K
12:36 2,752.63 2,752.63 2,752.63 2,752.63 0.0K
12:37 2,753.81 2,753.81 2,753.81 2,753.81 0.0K
12:42 2,755.85 2,755.85 2,755.85 2,755.85 0.0K
12:47 2,757.07 2,757.07 2,757.07 2,757.07 0.0K
12:49 2,757.46 2,757.46 2,757.46 2,757.46 0.0K
12:51 2,758.13 2,758.13 2,758.13 2,758.13 0.0K
12:57 2,759.22 2,759.22 2,759.22 2,759.22 0.0K
13:00 2,760.39 2,760.39 2,760.39 2,760.39 0.0K
13:03 2,759.73 2,759.73 2,759.73 2,759.73 0.0K
13:04 2,758.64 2,758.64 2,758.64 2,758.64 0.0K
13:06 2,758.31 2,758.31 2,758.31 2,758.31 0.0K
13:12 2,758.98 2,758.98 2,758.98 2,758.98 0.0K
13:14 2,758.31 2,758.31 2,758.31 2,758.31 0.0K
13:22 2,758.64 2,758.64 2,758.64 2,758.64 0.0K
13:23 2,759.13 2,759.13 2,759.13 2,759.13 0.0K
13:24 2,757.02 2,757.02 2,757.02 2,757.02 0.0K
13:25 2,758.35 2,758.35 2,758.35 2,758.35 0.0K
13:33 2,752.16 2,752.16 2,752.16 2,752.16 0.0K
13:34 2,748.16 2,748.16 2,748.16 2,748.16 0.0K
13:37 2,746.83 2,746.83 2,746.83 2,746.83 0.0K
13:39 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
13:45 2,748.83 2,748.83 2,748.83 2,748.83 0.0K
13:48 2,746.17 2,746.17 2,746.17 2,746.17 0.0K
13:50 2,746.83 2,746.83 2,746.83 2,746.83 0.0K
13:52 2,747.50 2,747.50 2,747.50 2,747.50 0.0K
13:54 2,748.65 2,748.65 2,748.65 2,748.65 0.0K
13:55 2,748.07 2,748.07 2,748.07 2,748.07 0.0K
13:56 2,746.08 2,746.08 2,746.08 2,746.08 0.0K
13:58 2,746.74 2,746.74 2,746.74 2,746.74 0.0K
14:00 2,744.75 2,744.75 2,744.75 2,744.75 0.0K
14:01 2,744.08 2,744.08 2,744.08 2,744.08 0.0K
14:02 2,743.62 2,743.62 2,743.62 2,743.62 0.0K
14:03 2,742.10 2,742.10 2,742.10 2,742.10 0.0K
14:06 2,742.61 2,742.61 2,742.61 2,742.61 0.0K
14:07 2,740.62 2,740.62 2,740.62 2,740.62 0.0K
14:08 2,741.28 2,741.28 2,741.28 2,741.28 0.0K
14:09 2,740.95 2,740.95 2,740.95 2,740.95 0.0K
14:10 2,739.31 2,739.31 2,739.31 2,739.31 0.0K
14:11 2,730.67 2,730.67 2,730.67 2,730.67 0.0K
14:12 2,729.59 2,729.59 2,729.59 2,729.59 0.0K
14:15 2,729.25 2,729.25 2,729.25 2,729.25 0.0K
14:16 2,728.13 2,728.13 2,728.13 2,728.13 0.0K
14:18 2,726.80 2,726.80 2,726.80 2,726.80 0.0K
14:23 2,725.64 2,725.64 2,725.64 2,725.64 0.0K
14:24 2,724.98 2,724.98 2,724.98 2,724.98 0.0K
14:25 2,727.64 2,727.64 2,727.64 2,727.64 0.0K
14:27 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
14:29 2,727.64 2,727.64 2,727.64 2,727.64 0.0K
14:34 2,726.92 2,726.92 2,726.92 2,726.92 0.0K
14:40 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
14:44 2,727.07 2,727.07 2,727.07 2,727.07 0.0K
14:50 2,727.74 2,727.74 2,727.74 2,727.74 0.0K
14:53 2,727.07 2,727.07 2,727.07 2,727.07 0.0K
15:00 2,726.15 2,726.15 2,726.15 2,726.15 0.0K
15:01 2,727.33 2,727.33 2,727.33 2,727.33 0.0K
15:09 2,729.33 2,729.33 2,729.33 2,729.33 0.0K
15:10 2,728.24 2,728.24 2,728.24 2,728.24 0.0K
15:11 2,727.83 2,727.83 2,727.83 2,727.83 0.0K
15:24 2,726.40 2,726.40 2,726.40 2,726.40 0.0K
15:25 2,727.93 2,727.93 2,727.93 2,727.93 0.0K
15:30 2,733.14 2,733.14 2,733.14 2,733.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar