OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,641.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,785.63 2,785.63 2,785.63 2,785.63 0.0K
09:31 2,785.30 2,785.30 2,785.30 2,785.30 0.0K
09:32 2,785.01 2,785.01 2,785.01 2,785.01 0.0K
09:33 2,785.19 2,785.19 2,785.19 2,785.19 0.0K
09:34 2,784.53 2,784.53 2,784.53 2,784.53 0.0K
09:35 2,784.20 2,784.20 2,784.20 2,784.20 0.0K
09:37 2,784.86 2,784.86 2,784.86 2,784.86 0.0K
09:41 2,782.50 2,782.50 2,782.50 2,782.50 0.0K
09:42 2,781.39 2,781.39 2,781.39 2,781.39 0.0K
09:43 2,781.05 2,781.05 2,781.05 2,781.05 0.0K
09:53 2,790.54 2,790.54 2,790.54 2,790.54 0.0K
09:54 2,791.72 2,791.72 2,791.72 2,791.72 0.0K
09:56 2,793.86 2,793.86 2,793.86 2,793.86 0.0K
09:57 2,794.23 2,794.23 2,794.23 2,794.23 0.0K
09:58 2,794.89 2,794.89 2,794.89 2,794.89 0.0K
10:00 2,796.31 2,796.31 2,796.31 2,796.31 0.0K
10:01 2,793.02 2,793.02 2,793.02 2,793.02 0.0K
10:02 2,793.41 2,793.41 2,793.41 2,793.41 0.0K
10:06 2,794.63 2,794.63 2,794.63 2,794.63 0.0K
10:07 2,795.70 2,795.70 2,795.70 2,795.70 0.0K
10:08 2,794.72 2,794.72 2,794.72 2,794.72 0.0K
10:09 2,795.70 2,795.70 2,795.70 2,795.70 0.0K
10:18 2,796.27 2,796.27 2,796.27 2,796.27 0.0K
10:19 2,794.91 2,794.91 2,794.91 2,794.91 0.0K
10:22 2,795.24 2,795.24 2,795.24 2,795.24 0.0K
10:23 2,795.94 2,795.94 2,795.94 2,795.94 0.0K
10:27 2,803.55 2,803.55 2,803.55 2,803.55 0.0K
10:28 2,805.04 2,805.04 2,805.04 2,805.04 0.0K
10:29 2,806.84 2,806.84 2,806.84 2,806.84 0.0K
10:31 2,808.28 2,808.28 2,808.28 2,808.28 0.0K
10:33 2,809.10 2,809.10 2,809.10 2,809.10 0.0K
10:34 2,806.16 2,806.16 2,806.16 2,806.16 0.0K
10:36 2,803.83 2,803.83 2,803.83 2,803.83 0.0K
10:40 2,803.28 2,803.28 2,803.28 2,803.28 0.0K
10:44 2,803.00 2,803.00 2,803.00 2,803.00 0.0K
10:45 2,801.83 2,801.83 2,801.83 2,801.83 0.0K
10:50 2,803.15 2,803.15 2,803.15 2,803.15 0.0K
10:53 2,804.31 2,804.31 2,804.31 2,804.31 0.0K
10:54 2,802.27 2,802.27 2,802.27 2,802.27 0.0K
10:58 2,801.20 2,801.20 2,801.20 2,801.20 0.0K
10:59 2,801.59 2,801.59 2,801.59 2,801.59 0.0K
11:01 2,801.26 2,801.26 2,801.26 2,801.26 0.0K
11:03 2,803.59 2,803.59 2,803.59 2,803.59 0.0K
11:06 2,804.37 2,804.37 2,804.37 2,804.37 0.0K
11:07 2,805.07 2,805.07 2,805.07 2,805.07 0.0K
11:13 2,805.64 2,805.64 2,805.64 2,805.64 0.0K
11:15 2,805.47 2,805.47 2,805.47 2,805.47 0.0K
11:19 2,807.27 2,807.27 2,807.27 2,807.27 0.0K
11:21 2,806.25 2,806.25 2,806.25 2,806.25 0.0K
11:22 2,807.15 2,807.15 2,807.15 2,807.15 0.0K
11:23 2,807.44 2,807.44 2,807.44 2,807.44 0.0K
11:27 2,807.04 2,807.04 2,807.04 2,807.04 0.0K
11:28 2,807.60 2,807.60 2,807.60 2,807.60 0.0K
11:29 2,807.10 2,807.10 2,807.10 2,807.10 0.0K
11:30 2,807.67 2,807.67 2,807.67 2,807.67 0.0K
11:35 2,805.34 2,805.34 2,805.34 2,805.34 0.0K
11:39 2,807.67 2,807.67 2,807.67 2,807.67 0.0K
11:41 2,807.01 2,807.01 2,807.01 2,807.01 0.0K
11:42 2,807.67 2,807.67 2,807.67 2,807.67 0.0K
11:44 2,808.52 2,808.52 2,808.52 2,808.52 0.0K
11:45 2,806.20 2,806.20 2,806.20 2,806.20 0.0K
12:03 2,806.48 2,806.48 2,806.48 2,806.48 0.0K
12:04 2,807.64 2,807.64 2,807.64 2,807.64 0.0K
12:20 2,807.32 2,807.32 2,807.32 2,807.32 0.0K
12:25 2,808.48 2,808.48 2,808.48 2,808.48 0.0K
12:30 2,807.12 2,807.12 2,807.12 2,807.12 0.0K
12:33 2,809.16 2,809.16 2,809.16 2,809.16 0.0K
12:34 2,808.50 2,808.50 2,808.50 2,808.50 0.0K
12:36 2,807.34 2,807.34 2,807.34 2,807.34 0.0K
12:39 2,806.68 2,806.68 2,806.68 2,806.68 0.0K
12:40 2,806.35 2,806.35 2,806.35 2,806.35 0.0K
12:41 2,806.03 2,806.03 2,806.03 2,806.03 0.0K
12:43 2,806.68 2,806.68 2,806.68 2,806.68 0.0K
12:44 2,808.00 2,808.00 2,808.00 2,808.00 0.0K
12:52 2,807.67 2,807.67 2,807.67 2,807.67 0.0K
13:02 2,808.25 2,808.25 2,808.25 2,808.25 0.0K
13:06 2,806.78 2,806.78 2,806.78 2,806.78 0.0K
13:14 2,806.20 2,806.20 2,806.20 2,806.20 0.0K
13:15 2,807.36 2,807.36 2,807.36 2,807.36 0.0K
13:31 2,806.20 2,806.20 2,806.20 2,806.20 0.0K
13:33 2,807.31 2,807.31 2,807.31 2,807.31 0.0K
13:38 2,806.98 2,806.98 2,806.98 2,806.98 0.0K
13:41 2,805.87 2,805.87 2,805.87 2,805.87 0.0K
13:43 2,807.03 2,807.03 2,807.03 2,807.03 0.0K
13:45 2,809.05 2,809.05 2,809.05 2,809.05 0.0K
13:51 2,807.89 2,807.89 2,807.89 2,807.89 0.0K
14:01 2,808.31 2,808.31 2,808.31 2,808.31 0.0K
14:09 2,808.74 2,808.74 2,808.74 2,808.74 0.0K
14:11 2,807.58 2,807.58 2,807.58 2,807.58 0.0K
14:13 2,808.56 2,808.56 2,808.56 2,808.56 0.0K
14:21 2,809.72 2,809.72 2,809.72 2,809.72 0.0K
14:23 2,808.72 2,808.72 2,808.72 2,808.72 0.0K
14:25 2,809.05 2,809.05 2,809.05 2,809.05 0.0K
14:31 2,806.57 2,806.57 2,806.57 2,806.57 0.0K
14:32 2,807.64 2,807.64 2,807.64 2,807.64 0.0K
14:43 2,811.28 2,811.28 2,811.28 2,811.28 0.0K
14:45 2,811.61 2,811.61 2,811.61 2,811.61 0.0K
14:48 2,813.75 2,813.75 2,813.75 2,813.75 0.0K
14:49 2,812.51 2,812.51 2,812.51 2,812.51 0.0K
14:50 2,818.63 2,818.63 2,818.63 2,818.63 0.0K
15:03 2,819.44 2,819.44 2,819.44 2,819.44 0.0K
15:05 2,817.11 2,817.11 2,817.11 2,817.11 0.0K
15:07 2,818.22 2,818.22 2,818.22 2,818.22 0.0K
15:14 2,816.08 2,816.08 2,816.08 2,816.08 0.0K
15:15 2,816.51 2,816.51 2,816.51 2,816.51 0.0K
15:19 2,815.27 2,815.27 2,815.27 2,815.27 0.0K
15:30 2,817.59 2,817.59 2,817.59 2,817.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar