OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,641.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,758.66 2,758.66 2,758.66 2,758.66 0.0K
09:31 2,768.08 2,768.08 2,768.08 2,768.08 0.0K
09:32 2,768.73 2,768.73 2,768.73 2,768.73 0.0K
09:34 2,768.94 2,768.94 2,768.94 2,768.94 0.0K
09:35 2,767.78 2,767.78 2,767.78 2,767.78 0.0K
09:36 2,769.74 2,769.74 2,769.74 2,769.74 0.0K
09:37 2,771.38 2,771.38 2,771.38 2,771.38 0.0K
09:38 2,772.37 2,772.37 2,772.37 2,772.37 0.0K
09:39 2,775.60 2,775.60 2,775.60 2,775.60 0.0K
09:40 2,776.17 2,776.17 2,776.17 2,776.17 0.0K
09:42 2,777.28 2,777.28 2,777.28 2,777.28 0.0K
09:43 2,777.91 2,777.91 2,777.91 2,777.91 0.0K
09:44 2,779.93 2,779.93 2,779.93 2,779.93 0.0K
09:45 2,781.24 2,781.24 2,781.24 2,781.24 0.0K
09:46 2,782.92 2,782.92 2,782.92 2,782.92 0.0K
09:47 2,784.02 2,784.02 2,784.02 2,784.02 0.0K
09:48 2,784.59 2,784.59 2,784.59 2,784.59 0.0K
09:50 2,784.88 2,784.88 2,784.88 2,784.88 0.0K
09:51 2,784.58 2,784.58 2,784.58 2,784.58 0.0K
09:52 2,786.15 2,786.15 2,786.15 2,786.15 0.0K
09:53 2,787.01 2,787.01 2,787.01 2,787.01 0.0K
09:55 2,788.12 2,788.12 2,788.12 2,788.12 0.0K
09:56 2,788.90 2,788.90 2,788.90 2,788.90 0.0K
09:58 2,790.36 2,790.36 2,790.36 2,790.36 0.0K
09:59 2,795.39 2,795.39 2,795.39 2,795.39 0.0K
10:00 2,794.23 2,794.23 2,794.23 2,794.23 0.0K
10:03 2,796.90 2,796.90 2,796.90 2,796.90 0.0K
10:04 2,797.41 2,797.41 2,797.41 2,797.41 0.0K
10:05 2,795.65 2,795.65 2,795.65 2,795.65 0.0K
10:06 2,797.66 2,797.66 2,797.66 2,797.66 0.0K
10:09 2,799.67 2,799.67 2,799.67 2,799.67 0.0K
10:11 2,799.02 2,799.02 2,799.02 2,799.02 0.0K
10:12 2,799.36 2,799.36 2,799.36 2,799.36 0.0K
10:16 2,798.70 2,798.70 2,798.70 2,798.70 0.0K
10:18 2,799.36 2,799.36 2,799.36 2,799.36 0.0K
10:22 2,798.76 2,798.76 2,798.76 2,798.76 0.0K
10:23 2,798.37 2,798.37 2,798.37 2,798.37 0.0K
10:25 2,798.22 2,798.22 2,798.22 2,798.22 0.0K
10:36 2,797.05 2,797.05 2,797.05 2,797.05 0.0K
10:37 2,795.89 2,795.89 2,795.89 2,795.89 0.0K
10:38 2,795.32 2,795.32 2,795.32 2,795.32 0.0K
10:42 2,796.48 2,796.48 2,796.48 2,796.48 0.0K
10:43 2,797.14 2,797.14 2,797.14 2,797.14 0.0K
10:45 2,796.48 2,796.48 2,796.48 2,796.48 0.0K
10:46 2,797.05 2,797.05 2,797.05 2,797.05 0.0K
10:49 2,794.73 2,794.73 2,794.73 2,794.73 0.0K
10:52 2,796.04 2,796.04 2,796.04 2,796.04 0.0K
10:55 2,795.19 2,795.19 2,795.19 2,795.19 0.0K
10:56 2,795.84 2,795.84 2,795.84 2,795.84 0.0K
11:00 2,797.01 2,797.01 2,797.01 2,797.01 0.0K
11:08 2,795.22 2,795.22 2,795.22 2,795.22 0.0K
11:09 2,794.71 2,794.71 2,794.71 2,794.71 0.0K
11:13 2,794.05 2,794.05 2,794.05 2,794.05 0.0K
11:14 2,794.62 2,794.62 2,794.62 2,794.62 0.0K
11:17 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
11:19 2,796.27 2,796.27 2,796.27 2,796.27 0.0K
11:22 2,795.41 2,795.41 2,795.41 2,795.41 0.0K
11:23 2,791.16 2,791.16 2,791.16 2,791.16 0.0K
11:24 2,791.81 2,791.81 2,791.81 2,791.81 0.0K
11:26 2,791.98 2,791.98 2,791.98 2,791.98 0.0K
11:27 2,794.31 2,794.31 2,794.31 2,794.31 0.0K
11:29 2,794.99 2,794.99 2,794.99 2,794.99 0.0K
11:34 2,797.13 2,797.13 2,797.13 2,797.13 0.0K
11:35 2,799.10 2,799.10 2,799.10 2,799.10 0.0K
11:36 2,799.08 2,799.08 2,799.08 2,799.08 0.0K
11:43 2,798.75 2,798.75 2,798.75 2,798.75 0.0K
11:44 2,807.92 2,807.92 2,807.92 2,807.92 0.0K
11:46 2,805.60 2,805.60 2,805.60 2,805.60 0.0K
11:49 2,803.38 2,803.38 2,803.38 2,803.38 0.0K
12:01 2,803.71 2,803.71 2,803.71 2,803.71 0.0K
12:04 2,804.11 2,804.11 2,804.11 2,804.11 0.0K
12:09 2,806.16 2,806.16 2,806.16 2,806.16 0.0K
12:10 2,808.37 2,808.37 2,808.37 2,808.37 0.0K
12:13 2,810.70 2,810.70 2,810.70 2,810.70 0.0K
12:20 2,808.55 2,808.55 2,808.55 2,808.55 0.0K
12:21 2,809.63 2,809.63 2,809.63 2,809.63 0.0K
12:27 2,806.62 2,806.62 2,806.62 2,806.62 0.0K
12:36 2,807.78 2,807.78 2,807.78 2,807.78 0.0K
12:45 2,801.67 2,801.67 2,801.67 2,801.67 0.0K
12:53 2,801.01 2,801.01 2,801.01 2,801.01 0.0K
12:54 2,801.87 2,801.87 2,801.87 2,801.87 0.0K
13:06 2,800.70 2,800.70 2,800.70 2,800.70 0.0K
13:07 2,800.90 2,800.90 2,800.90 2,800.90 0.0K
13:16 2,801.58 2,801.58 2,801.58 2,801.58 0.0K
13:17 2,801.78 2,801.78 2,801.78 2,801.78 0.0K
13:19 2,802.85 2,802.85 2,802.85 2,802.85 0.0K
13:22 2,803.29 2,803.29 2,803.29 2,803.29 0.0K
13:51 2,802.63 2,802.63 2,802.63 2,802.63 0.0K
13:52 2,803.49 2,803.49 2,803.49 2,803.49 0.0K
13:54 2,802.81 2,802.81 2,802.81 2,802.81 0.0K
13:58 2,802.40 2,802.40 2,802.40 2,802.40 0.0K
14:02 2,802.07 2,802.07 2,802.07 2,802.07 0.0K
14:19 2,802.48 2,802.48 2,802.48 2,802.48 0.0K
14:21 2,802.15 2,802.15 2,802.15 2,802.15 0.0K
14:22 2,802.48 2,802.48 2,802.48 2,802.48 0.0K
14:23 2,802.81 2,802.81 2,802.81 2,802.81 0.0K
14:26 2,801.73 2,801.73 2,801.73 2,801.73 0.0K
14:29 2,801.53 2,801.53 2,801.53 2,801.53 0.0K
14:31 2,807.65 2,807.65 2,807.65 2,807.65 0.0K
14:33 2,810.70 2,810.70 2,810.70 2,810.70 0.0K
14:37 2,811.31 2,811.31 2,811.31 2,811.31 0.0K
14:39 2,810.20 2,810.20 2,810.20 2,810.20 0.0K
14:44 2,809.55 2,809.55 2,809.55 2,809.55 0.0K
14:45 2,809.14 2,809.14 2,809.14 2,809.14 0.0K
14:50 2,803.03 2,803.03 2,803.03 2,803.03 0.0K
14:58 2,804.63 2,804.63 2,804.63 2,804.63 0.0K
15:10 2,804.08 2,804.08 2,804.08 2,804.08 0.0K
15:12 2,802.92 2,802.92 2,802.92 2,802.92 0.0K
15:14 2,801.75 2,801.75 2,801.75 2,801.75 0.0K
15:15 2,801.10 2,801.10 2,801.10 2,801.10 0.0K
15:16 2,801.02 2,801.02 2,801.02 2,801.02 0.0K
15:18 2,801.57 2,801.57 2,801.57 2,801.57 0.0K
15:20 2,800.92 2,800.92 2,800.92 2,800.92 0.0K
15:21 2,801.57 2,801.57 2,801.57 2,801.57 0.0K
15:23 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
15:24 2,801.38 2,801.38 2,801.38 2,801.38 0.0K
15:25 2,802.19 2,802.19 2,802.19 2,802.19 0.0K
15:30 2,803.55 2,803.55 2,803.55 2,803.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar