OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,641.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,858.69 2,858.69 2,858.69 2,858.69 0.0K
09:31 2,855.50 2,855.50 2,855.50 2,855.50 0.0K
09:33 2,839.95 2,839.95 2,839.95 2,839.95 0.0K
09:37 2,839.29 2,839.29 2,839.29 2,839.29 0.0K
09:38 2,835.76 2,835.76 2,835.76 2,835.76 0.0K
09:39 2,836.31 2,836.31 2,836.31 2,836.31 0.0K
09:41 2,834.99 2,834.99 2,834.99 2,834.99 0.0K
09:46 2,834.71 2,834.71 2,834.71 2,834.71 0.0K
09:48 2,838.20 2,838.20 2,838.20 2,838.20 0.0K
09:52 2,836.45 2,836.45 2,836.45 2,836.45 0.0K
09:58 2,836.74 2,836.74 2,836.74 2,836.74 0.0K
10:00 2,835.10 2,835.10 2,835.10 2,835.10 0.0K
10:01 2,835.38 2,835.38 2,835.38 2,835.38 0.0K
10:03 2,833.41 2,833.41 2,833.41 2,833.41 0.0K
10:04 2,831.67 2,831.67 2,831.67 2,831.67 0.0K
10:08 2,831.33 2,831.33 2,831.33 2,831.33 0.0K
10:10 2,832.43 2,832.43 2,832.43 2,832.43 0.0K
10:13 2,832.28 2,832.28 2,832.28 2,832.28 0.0K
10:15 2,831.94 2,831.94 2,831.94 2,831.94 0.0K
10:16 2,833.94 2,833.94 2,833.94 2,833.94 0.0K
10:23 2,832.62 2,832.62 2,832.62 2,832.62 0.0K
10:24 2,833.28 2,833.28 2,833.28 2,833.28 0.0K
10:26 2,832.12 2,832.12 2,832.12 2,832.12 0.0K
10:27 2,833.85 2,833.85 2,833.85 2,833.85 0.0K
10:28 2,833.16 2,833.16 2,833.16 2,833.16 0.0K
10:33 2,833.85 2,833.85 2,833.85 2,833.85 0.0K
10:38 2,836.17 2,836.17 2,836.17 2,836.17 0.0K
10:40 2,835.51 2,835.51 2,835.51 2,835.51 0.0K
10:41 2,831.99 2,831.99 2,831.99 2,831.99 0.0K
10:44 2,833.15 2,833.15 2,833.15 2,833.15 0.0K
10:45 2,833.48 2,833.48 2,833.48 2,833.48 0.0K
10:46 2,834.14 2,834.14 2,834.14 2,834.14 0.0K
10:52 2,836.28 2,836.28 2,836.28 2,836.28 0.0K
10:55 2,834.27 2,834.27 2,834.27 2,834.27 0.0K
10:59 2,834.55 2,834.55 2,834.55 2,834.55 0.0K
11:02 2,843.73 2,843.73 2,843.73 2,843.73 0.0K
11:07 2,837.61 2,837.61 2,837.61 2,837.61 0.0K
11:10 2,837.28 2,837.28 2,837.28 2,837.28 0.0K
11:11 2,836.60 2,836.60 2,836.60 2,836.60 0.0K
11:12 2,837.28 2,837.28 2,837.28 2,837.28 0.0K
11:13 2,835.97 2,835.97 2,835.97 2,835.97 0.0K
11:16 2,834.63 2,834.63 2,834.63 2,834.63 0.0K
11:26 2,835.29 2,835.29 2,835.29 2,835.29 0.0K
11:27 2,836.45 2,836.45 2,836.45 2,836.45 0.0K
11:30 2,838.35 2,838.35 2,838.35 2,838.35 0.0K
11:31 2,837.19 2,837.19 2,837.19 2,837.19 0.0K
11:32 2,839.16 2,839.16 2,839.16 2,839.16 0.0K
11:34 2,842.42 2,842.42 2,842.42 2,842.42 0.0K
11:40 2,842.91 2,842.91 2,842.91 2,842.91 0.0K
11:41 2,843.72 2,843.72 2,843.72 2,843.72 0.0K
11:44 2,843.55 2,843.55 2,843.55 2,843.55 0.0K
12:00 2,846.44 2,846.44 2,846.44 2,846.44 0.0K
12:02 2,845.78 2,845.78 2,845.78 2,845.78 0.0K
12:07 2,845.46 2,845.46 2,845.46 2,845.46 0.0K
12:12 2,843.83 2,843.83 2,843.83 2,843.83 0.0K
12:36 2,847.55 2,847.55 2,847.55 2,847.55 0.0K
12:38 2,848.33 2,848.33 2,848.33 2,848.33 0.0K
12:42 2,847.82 2,847.82 2,847.82 2,847.82 0.0K
12:47 2,846.99 2,846.99 2,846.99 2,846.99 0.0K
12:54 2,845.83 2,845.83 2,845.83 2,845.83 0.0K
12:58 2,851.94 2,851.94 2,851.94 2,851.94 0.0K
13:03 2,851.66 2,851.66 2,851.66 2,851.66 0.0K
13:05 2,851.64 2,851.64 2,851.64 2,851.64 0.0K
13:09 2,847.90 2,847.90 2,847.90 2,847.90 0.0K
13:14 2,844.69 2,844.69 2,844.69 2,844.69 0.0K
13:18 2,847.01 2,847.01 2,847.01 2,847.01 0.0K
13:20 2,848.12 2,848.12 2,848.12 2,848.12 0.0K
13:21 2,849.73 2,849.73 2,849.73 2,849.73 0.0K
13:30 2,851.35 2,851.35 2,851.35 2,851.35 0.0K
13:33 2,850.54 2,850.54 2,850.54 2,850.54 0.0K
13:35 2,849.86 2,849.86 2,849.86 2,849.86 0.0K
13:37 2,850.67 2,850.67 2,850.67 2,850.67 0.0K
13:38 2,851.33 2,851.33 2,851.33 2,851.33 0.0K
13:39 2,852.14 2,852.14 2,852.14 2,852.14 0.0K
13:44 2,850.98 2,850.98 2,850.98 2,850.98 0.0K
13:50 2,850.19 2,850.19 2,850.19 2,850.19 0.0K
13:55 2,854.78 2,854.78 2,854.78 2,854.78 0.0K
13:57 2,855.94 2,855.94 2,855.94 2,855.94 0.0K
14:00 2,856.37 2,856.37 2,856.37 2,856.37 0.0K
14:04 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
14:07 2,854.10 2,854.10 2,854.10 2,854.10 0.0K
14:08 2,852.87 2,852.87 2,852.87 2,852.87 0.0K
14:09 2,853.21 2,853.21 2,853.21 2,853.21 0.0K
14:11 2,852.55 2,852.55 2,852.55 2,852.55 0.0K
14:13 2,852.21 2,852.21 2,852.21 2,852.21 0.0K
14:15 2,852.89 2,852.89 2,852.89 2,852.89 0.0K
14:18 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
14:24 2,856.25 2,856.25 2,856.25 2,856.25 0.0K
14:26 2,856.08 2,856.08 2,856.08 2,856.08 0.0K
14:27 2,856.73 2,856.73 2,856.73 2,856.73 0.0K
14:31 2,856.15 2,856.15 2,856.15 2,856.15 0.0K
14:33 2,868.38 2,868.38 2,868.38 2,868.38 0.0K
14:37 2,868.36 2,868.36 2,868.36 2,868.36 0.0K
14:38 2,865.14 2,865.14 2,865.14 2,865.14 0.0K
14:44 2,867.58 2,867.58 2,867.58 2,867.58 0.0K
14:45 2,868.94 2,868.94 2,868.94 2,868.94 0.0K
14:50 2,867.58 2,867.58 2,867.58 2,867.58 0.0K
14:52 2,881.55 2,881.55 2,881.55 2,881.55 0.0K
14:54 2,881.72 2,881.72 2,881.72 2,881.72 0.0K
14:58 2,883.08 2,883.08 2,883.08 2,883.08 0.0K
14:59 2,892.25 2,892.25 2,892.25 2,892.25 0.0K
15:02 2,891.60 2,891.60 2,891.60 2,891.60 0.0K
15:06 2,894.65 2,894.65 2,894.65 2,894.65 0.0K
15:08 2,894.50 2,894.50 2,894.50 2,894.50 0.0K
15:11 2,893.14 2,893.14 2,893.14 2,893.14 0.0K
15:12 2,899.25 2,899.25 2,899.25 2,899.25 0.0K
15:14 2,900.61 2,900.61 2,900.61 2,900.61 0.0K
15:17 2,900.90 2,900.90 2,900.90 2,900.90 0.0K
15:18 2,900.95 2,900.95 2,900.95 2,900.95 0.0K
15:19 2,910.12 2,910.12 2,910.12 2,910.12 0.0K
15:21 2,909.56 2,909.56 2,909.56 2,909.56 0.0K
15:22 2,908.91 2,908.91 2,908.91 2,908.91 0.0K
15:23 2,915.03 2,915.03 2,915.03 2,915.03 0.0K
15:24 2,917.00 2,917.00 2,917.00 2,917.00 0.0K
15:30 2,914.83 2,914.83 2,914.83 2,914.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar