OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,641.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,913.51 2,913.51 2,913.51 2,913.51 0.0K
09:31 2,912.69 2,912.69 2,912.69 2,912.69 0.0K
09:32 2,910.41 2,910.41 2,910.41 2,910.41 0.0K
09:35 2,911.07 2,911.07 2,911.07 2,911.07 0.0K
09:36 2,909.73 2,909.73 2,909.73 2,909.73 0.0K
09:39 2,910.02 2,910.02 2,910.02 2,910.02 0.0K
09:41 2,910.83 2,910.83 2,910.83 2,910.83 0.0K
09:43 2,911.51 2,911.51 2,911.51 2,911.51 0.0K
09:53 2,910.20 2,910.20 2,910.20 2,910.20 0.0K
09:55 2,911.51 2,911.51 2,911.51 2,911.51 0.0K
09:57 2,911.18 2,911.18 2,911.18 2,911.18 0.0K
09:59 2,910.53 2,910.53 2,910.53 2,910.53 0.0K
10:00 2,912.15 2,912.15 2,912.15 2,912.15 0.0K
10:01 2,910.53 2,910.53 2,910.53 2,910.53 0.0K
10:05 2,911.98 2,911.98 2,911.98 2,911.98 0.0K
10:06 2,909.56 2,909.56 2,909.56 2,909.56 0.0K
10:07 2,909.27 2,909.27 2,909.27 2,909.27 0.0K
10:09 2,909.10 2,909.10 2,909.10 2,909.10 0.0K
10:11 2,907.75 2,907.75 2,907.75 2,907.75 0.0K
10:16 2,908.63 2,908.63 2,908.63 2,908.63 0.0K
10:17 2,909.02 2,909.02 2,909.02 2,909.02 0.0K
10:21 2,909.84 2,909.84 2,909.84 2,909.84 0.0K
10:22 2,907.64 2,907.64 2,907.64 2,907.64 0.0K
10:24 2,907.81 2,907.81 2,907.81 2,907.81 0.0K
10:25 2,908.92 2,908.92 2,908.92 2,908.92 0.0K
10:26 2,909.09 2,909.09 2,909.09 2,909.09 0.0K
10:30 2,907.24 2,907.24 2,907.24 2,907.24 0.0K
10:36 2,908.31 2,908.31 2,908.31 2,908.31 0.0K
10:37 2,907.50 2,907.50 2,907.50 2,907.50 0.0K
10:38 2,906.07 2,906.07 2,906.07 2,906.07 0.0K
10:41 2,905.42 2,905.42 2,905.42 2,905.42 0.0K
10:45 2,904.96 2,904.96 2,904.96 2,904.96 0.0K
10:49 2,905.62 2,905.62 2,905.62 2,905.62 0.0K
10:51 2,904.95 2,904.95 2,904.95 2,904.95 0.0K
10:59 2,903.97 2,903.97 2,903.97 2,903.97 0.0K
11:00 2,906.29 2,906.29 2,906.29 2,906.29 0.0K
11:01 2,905.65 2,905.65 2,905.65 2,905.65 0.0K
11:07 2,904.99 2,904.99 2,904.99 2,904.99 0.0K
11:15 2,904.59 2,904.59 2,904.59 2,904.59 0.0K
11:21 2,903.93 2,903.93 2,903.93 2,903.93 0.0K
11:30 2,905.24 2,905.24 2,905.24 2,905.24 0.0K
12:00 2,905.57 2,905.57 2,905.57 2,905.57 0.0K
12:03 2,906.23 2,906.23 2,906.23 2,906.23 0.0K
12:05 2,906.91 2,906.91 2,906.91 2,906.91 0.0K
12:11 2,906.06 2,906.06 2,906.06 2,906.06 0.0K
12:12 2,905.66 2,905.66 2,905.66 2,905.66 0.0K
12:30 2,904.93 2,904.93 2,904.93 2,904.93 0.0K
12:38 2,903.95 2,903.95 2,903.95 2,903.95 0.0K
12:43 2,903.27 2,903.27 2,903.27 2,903.27 0.0K
12:44 2,902.16 2,902.16 2,902.16 2,902.16 0.0K
12:45 2,901.50 2,901.50 2,901.50 2,901.50 0.0K
12:50 2,897.16 2,897.16 2,897.16 2,897.16 0.0K
12:54 2,897.49 2,897.49 2,897.49 2,897.49 0.0K
13:01 2,898.22 2,898.22 2,898.22 2,898.22 0.0K
13:20 2,897.54 2,897.54 2,897.54 2,897.54 0.0K
13:22 2,896.88 2,896.88 2,896.88 2,896.88 0.0K
13:29 2,896.22 2,896.22 2,896.22 2,896.22 0.0K
13:31 2,895.57 2,895.57 2,895.57 2,895.57 0.0K
13:32 2,894.91 2,894.91 2,894.91 2,894.91 0.0K
13:33 2,893.43 2,893.43 2,893.43 2,893.43 0.0K
13:35 2,891.64 2,891.64 2,891.64 2,891.64 0.0K
13:37 2,880.94 2,880.94 2,880.94 2,880.94 0.0K
13:38 2,882.25 2,882.25 2,882.25 2,882.25 0.0K
13:49 2,880.37 2,880.37 2,880.37 2,880.37 0.0K
13:50 2,880.45 2,880.45 2,880.45 2,880.45 0.0K
13:54 2,879.38 2,879.38 2,879.38 2,879.38 0.0K
13:55 2,879.93 2,879.93 2,879.93 2,879.93 0.0K
13:59 2,880.49 2,880.49 2,880.49 2,880.49 0.0K
14:05 2,878.47 2,878.47 2,878.47 2,878.47 0.0K
14:10 2,878.13 2,878.13 2,878.13 2,878.13 0.0K
14:13 2,878.70 2,878.70 2,878.70 2,878.70 0.0K
14:14 2,878.03 2,878.03 2,878.03 2,878.03 0.0K
14:18 2,877.47 2,877.47 2,877.47 2,877.47 0.0K
14:24 2,876.39 2,876.39 2,876.39 2,876.39 0.0K
14:28 2,878.54 2,878.54 2,878.54 2,878.54 0.0K
14:31 2,877.37 2,877.37 2,877.37 2,877.37 0.0K
14:34 2,876.14 2,876.14 2,876.14 2,876.14 0.0K
14:35 2,877.30 2,877.30 2,877.30 2,877.30 0.0K
14:37 2,876.44 2,876.44 2,876.44 2,876.44 0.0K
14:42 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
14:44 2,874.57 2,874.57 2,874.57 2,874.57 0.0K
14:45 2,874.65 2,874.65 2,874.65 2,874.65 0.0K
14:46 2,877.71 2,877.71 2,877.71 2,877.71 0.0K
14:49 2,876.55 2,876.55 2,876.55 2,876.55 0.0K
14:50 2,875.33 2,875.33 2,875.33 2,875.33 0.0K
14:53 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
14:54 2,871.86 2,871.86 2,871.86 2,871.86 0.0K
14:55 2,868.65 2,868.65 2,868.65 2,868.65 0.0K
14:56 2,869.76 2,869.76 2,869.76 2,869.76 0.0K
14:58 2,869.42 2,869.42 2,869.42 2,869.42 0.0K
15:05 2,869.95 2,869.95 2,869.95 2,869.95 0.0K
15:07 2,867.76 2,867.76 2,867.76 2,867.76 0.0K
15:20 2,869.08 2,869.08 2,869.08 2,869.08 0.0K
15:23 2,868.42 2,868.42 2,868.42 2,868.42 0.0K
15:24 2,868.76 2,868.76 2,868.76 2,868.76 0.0K
15:30 2,862.54 2,862.54 2,862.54 2,862.54 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar