OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,641.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,963.27 2,963.27 2,963.27 2,963.27 0.0K
09:32 2,961.56 2,961.56 2,961.56 2,961.56 0.0K
09:33 2,959.24 2,959.24 2,959.24 2,959.24 0.0K
09:34 2,952.05 2,952.05 2,952.05 2,952.05 0.0K
09:37 2,942.22 2,942.22 2,942.22 2,942.22 0.0K
09:38 2,939.34 2,939.34 2,939.34 2,939.34 0.0K
09:39 2,938.03 2,938.03 2,938.03 2,938.03 0.0K
09:40 2,936.86 2,936.86 2,936.86 2,936.86 0.0K
09:43 2,935.70 2,935.70 2,935.70 2,935.70 0.0K
09:49 2,937.01 2,937.01 2,937.01 2,937.01 0.0K
10:00 2,937.18 2,937.18 2,937.18 2,937.18 0.0K
10:03 2,935.57 2,935.57 2,935.57 2,935.57 0.0K
10:04 2,935.24 2,935.24 2,935.24 2,935.24 0.0K
10:06 2,937.21 2,937.21 2,937.21 2,937.21 0.0K
10:08 2,936.05 2,936.05 2,936.05 2,936.05 0.0K
10:09 2,935.39 2,935.39 2,935.39 2,935.39 0.0K
10:10 2,937.05 2,937.05 2,937.05 2,937.05 0.0K
10:11 2,936.38 2,936.38 2,936.38 2,936.38 0.0K
10:14 2,934.95 2,934.95 2,934.95 2,934.95 0.0K
10:16 2,933.64 2,933.64 2,933.64 2,933.64 0.0K
10:19 2,932.98 2,932.98 2,932.98 2,932.98 0.0K
10:24 2,933.64 2,933.64 2,933.64 2,933.64 0.0K
10:25 2,935.25 2,935.25 2,935.25 2,935.25 0.0K
10:33 2,932.92 2,932.92 2,932.92 2,932.92 0.0K
10:35 2,931.58 2,931.58 2,931.58 2,931.58 0.0K
10:36 2,930.76 2,930.76 2,930.76 2,930.76 0.0K
10:38 2,930.10 2,930.10 2,930.10 2,930.10 0.0K
10:39 2,929.44 2,929.44 2,929.44 2,929.44 0.0K
10:41 2,930.58 2,930.58 2,930.58 2,930.58 0.0K
10:47 2,930.41 2,930.41 2,930.41 2,930.41 0.0K
10:48 2,931.52 2,931.52 2,931.52 2,931.52 0.0K
10:51 2,932.07 2,932.07 2,932.07 2,932.07 0.0K
11:05 2,931.29 2,931.29 2,931.29 2,931.29 0.0K
11:07 2,930.96 2,930.96 2,930.96 2,930.96 0.0K
11:12 2,931.81 2,931.81 2,931.81 2,931.81 0.0K
11:16 2,930.47 2,930.47 2,930.47 2,930.47 0.0K
11:18 2,930.30 2,930.30 2,930.30 2,930.30 0.0K
11:40 2,930.13 2,930.13 2,930.13 2,930.13 0.0K
12:03 2,928.71 2,928.71 2,928.71 2,928.71 0.0K
12:09 2,928.05 2,928.05 2,928.05 2,928.05 0.0K
12:16 2,928.71 2,928.71 2,928.71 2,928.71 0.0K
12:22 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:23 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:24 2,928.89 2,928.89 2,928.89 2,928.89 0.0K
12:25 2,929.54 2,929.54 2,929.54 2,929.54 0.0K
12:27 2,930.20 2,930.20 2,930.20 2,930.20 0.0K
12:29 2,929.87 2,929.87 2,929.87 2,929.87 0.0K
12:34 2,928.56 2,928.56 2,928.56 2,928.56 0.0K
12:56 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
13:03 2,929.87 2,929.87 2,929.87 2,929.87 0.0K
13:12 2,930.64 2,930.64 2,930.64 2,930.64 0.0K
13:14 2,929.53 2,929.53 2,929.53 2,929.53 0.0K
13:18 2,930.19 2,930.19 2,930.19 2,930.19 0.0K
13:30 2,929.17 2,929.17 2,929.17 2,929.17 0.0K
13:31 2,930.19 2,930.19 2,930.19 2,930.19 0.0K
13:32 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
13:40 2,926.20 2,926.20 2,926.20 2,926.20 0.0K
13:41 2,926.53 2,926.53 2,926.53 2,926.53 0.0K
13:44 2,925.46 2,925.46 2,925.46 2,925.46 0.0K
13:59 2,923.44 2,923.44 2,923.44 2,923.44 0.0K
14:02 2,924.10 2,924.10 2,924.10 2,924.10 0.0K
14:32 2,927.31 2,927.31 2,927.31 2,927.31 0.0K
14:46 2,926.66 2,926.66 2,926.66 2,926.66 0.0K
14:49 2,926.00 2,926.00 2,926.00 2,926.00 0.0K
14:52 2,925.34 2,925.34 2,925.34 2,925.34 0.0K
14:55 2,924.77 2,924.77 2,924.77 2,924.77 0.0K
14:56 2,926.09 2,926.09 2,926.09 2,926.09 0.0K
14:57 2,924.77 2,924.77 2,924.77 2,924.77 0.0K
14:59 2,926.09 2,926.09 2,926.09 2,926.09 0.0K
15:04 2,923.44 2,923.44 2,923.44 2,923.44 0.0K
15:07 2,920.82 2,920.82 2,920.82 2,920.82 0.0K
15:08 2,919.03 2,919.03 2,919.03 2,919.03 0.0K
15:09 2,919.68 2,919.68 2,919.68 2,919.68 0.0K
15:13 2,919.35 2,919.35 2,919.35 2,919.35 0.0K
15:15 2,922.57 2,922.57 2,922.57 2,922.57 0.0K
15:18 2,923.70 2,923.70 2,923.70 2,923.70 0.0K
15:20 2,924.51 2,924.51 2,924.51 2,924.51 0.0K
15:21 2,926.84 2,926.84 2,926.84 2,926.84 0.0K
15:22 2,928.03 2,928.03 2,928.03 2,928.03 0.0K
15:23 2,926.72 2,926.72 2,926.72 2,926.72 0.0K
15:24 2,928.37 2,928.37 2,928.37 2,928.37 0.0K
15:25 2,929.36 2,929.36 2,929.36 2,929.36 0.0K
15:30 2,928.85 2,928.85 2,928.85 2,928.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar