OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,641.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,991.78 2,991.78 2,991.78 2,991.78 0.0K
09:32 2,986.33 2,986.33 2,986.33 2,986.33 0.0K
09:33 2,984.23 2,984.23 2,984.23 2,984.23 0.0K
09:34 2,984.55 2,984.55 2,984.55 2,984.55 0.0K
09:35 2,986.70 2,986.70 2,986.70 2,986.70 0.0K
09:36 2,984.55 2,984.55 2,984.55 2,984.55 0.0K
09:39 2,985.23 2,985.23 2,985.23 2,985.23 0.0K
09:41 2,982.91 2,982.91 2,982.91 2,982.91 0.0K
09:46 2,986.31 2,986.31 2,986.31 2,986.31 0.0K
09:47 2,985.65 2,985.65 2,985.65 2,985.65 0.0K
09:48 2,985.32 2,985.32 2,985.32 2,985.32 0.0K
09:50 2,987.29 2,987.29 2,987.29 2,987.29 0.0K
09:51 2,986.61 2,986.61 2,986.61 2,986.61 0.0K
09:56 2,985.63 2,985.63 2,985.63 2,985.63 0.0K
09:57 2,984.94 2,984.94 2,984.94 2,984.94 0.0K
10:02 2,984.66 2,984.66 2,984.66 2,984.66 0.0K
10:03 2,984.35 2,984.35 2,984.35 2,984.35 0.0K
10:05 2,982.02 2,982.02 2,982.02 2,982.02 0.0K
10:06 2,982.70 2,982.70 2,982.70 2,982.70 0.0K
10:08 2,980.07 2,980.07 2,980.07 2,980.07 0.0K
10:09 2,981.70 2,981.70 2,981.70 2,981.70 0.0K
10:14 2,983.67 2,983.67 2,983.67 2,983.67 0.0K
10:15 2,984.25 2,984.25 2,984.25 2,984.25 0.0K
10:16 2,982.24 2,982.24 2,982.24 2,982.24 0.0K
10:18 2,981.16 2,981.16 2,981.16 2,981.16 0.0K
10:19 2,979.02 2,979.02 2,979.02 2,979.02 0.0K
10:22 2,976.11 2,976.11 2,976.11 2,976.11 0.0K
10:30 2,981.75 2,981.75 2,981.75 2,981.75 0.0K
10:32 2,981.19 2,981.19 2,981.19 2,981.19 0.0K
10:33 2,981.52 2,981.52 2,981.52 2,981.52 0.0K
10:34 2,981.86 2,981.86 2,981.86 2,981.86 0.0K
10:36 2,979.72 2,979.72 2,979.72 2,979.72 0.0K
10:37 2,979.43 2,979.43 2,979.43 2,979.43 0.0K
10:38 2,979.76 2,979.76 2,979.76 2,979.76 0.0K
10:41 2,981.56 2,981.56 2,981.56 2,981.56 0.0K
10:43 2,980.40 2,980.40 2,980.40 2,980.40 0.0K
10:47 2,980.07 2,980.07 2,980.07 2,980.07 0.0K
10:53 2,981.23 2,981.23 2,981.23 2,981.23 0.0K
10:55 2,982.24 2,982.24 2,982.24 2,982.24 0.0K
10:58 2,981.91 2,981.91 2,981.91 2,981.91 0.0K
11:04 2,981.23 2,981.23 2,981.23 2,981.23 0.0K
11:06 2,979.06 2,979.06 2,979.06 2,979.06 0.0K
11:07 2,978.45 2,978.45 2,978.45 2,978.45 0.0K
11:08 2,979.82 2,979.82 2,979.82 2,979.82 0.0K
11:11 2,981.96 2,981.96 2,981.96 2,981.96 0.0K
11:15 2,982.54 2,982.54 2,982.54 2,982.54 0.0K
11:17 2,983.12 2,983.12 2,983.12 2,983.12 0.0K
11:18 2,981.51 2,981.51 2,981.51 2,981.51 0.0K
11:19 2,980.98 2,980.98 2,980.98 2,980.98 0.0K
11:26 2,978.92 2,978.92 2,978.92 2,978.92 0.0K
11:31 2,977.28 2,977.28 2,977.28 2,977.28 0.0K
11:34 2,978.35 2,978.35 2,978.35 2,978.35 0.0K
11:37 2,979.00 2,979.00 2,979.00 2,979.00 0.0K
11:45 2,979.27 2,979.27 2,979.27 2,979.27 0.0K
11:46 2,976.95 2,976.95 2,976.95 2,976.95 0.0K
11:47 2,979.27 2,979.27 2,979.27 2,979.27 0.0K
11:50 2,980.09 2,980.09 2,980.09 2,980.09 0.0K
11:52 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
11:56 2,979.31 2,979.31 2,979.31 2,979.31 0.0K
12:06 2,980.48 2,980.48 2,980.48 2,980.48 0.0K
12:16 2,981.13 2,981.13 2,981.13 2,981.13 0.0K
12:18 2,979.97 2,979.97 2,979.97 2,979.97 0.0K
12:23 2,981.04 2,981.04 2,981.04 2,981.04 0.0K
12:27 2,981.44 2,981.44 2,981.44 2,981.44 0.0K
12:33 2,975.32 2,975.32 2,975.32 2,975.32 0.0K
12:37 2,976.48 2,976.48 2,976.48 2,976.48 0.0K
12:52 2,975.80 2,975.80 2,975.80 2,975.80 0.0K
13:07 2,975.52 2,975.52 2,975.52 2,975.52 0.0K
13:14 2,974.18 2,974.18 2,974.18 2,974.18 0.0K
13:15 2,975.25 2,975.25 2,975.25 2,975.25 0.0K
13:20 2,974.60 2,974.60 2,974.60 2,974.60 0.0K
13:23 2,972.64 2,972.64 2,972.64 2,972.64 0.0K
13:29 2,970.32 2,970.32 2,970.32 2,970.32 0.0K
13:30 2,971.48 2,971.48 2,971.48 2,971.48 0.0K
13:38 2,972.42 2,972.42 2,972.42 2,972.42 0.0K
13:39 2,970.45 2,970.45 2,970.45 2,970.45 0.0K
13:41 2,971.13 2,971.13 2,971.13 2,971.13 0.0K
13:43 2,970.03 2,970.03 2,970.03 2,970.03 0.0K
13:49 2,968.86 2,968.86 2,968.86 2,968.86 0.0K
13:52 2,969.52 2,969.52 2,969.52 2,969.52 0.0K
13:56 2,970.18 2,970.18 2,970.18 2,970.18 0.0K
13:57 2,969.50 2,969.50 2,969.50 2,969.50 0.0K
14:01 2,971.82 2,971.82 2,971.82 2,971.82 0.0K
14:09 2,970.75 2,970.75 2,970.75 2,970.75 0.0K
14:11 2,971.91 2,971.91 2,971.91 2,971.91 0.0K
14:13 2,974.97 2,974.97 2,974.97 2,974.97 0.0K
14:19 2,976.04 2,976.04 2,976.04 2,976.04 0.0K
14:23 2,973.72 2,973.72 2,973.72 2,973.72 0.0K
14:24 2,971.58 2,971.58 2,971.58 2,971.58 0.0K
14:26 2,973.55 2,973.55 2,973.55 2,973.55 0.0K
14:28 2,972.90 2,972.90 2,972.90 2,972.90 0.0K
14:29 2,973.55 2,973.55 2,973.55 2,973.55 0.0K
14:31 2,972.44 2,972.44 2,972.44 2,972.44 0.0K
14:40 2,971.34 2,971.34 2,971.34 2,971.34 0.0K
14:41 2,970.68 2,970.68 2,970.68 2,970.68 0.0K
14:48 2,969.87 2,969.87 2,969.87 2,969.87 0.0K
14:52 2,971.84 2,971.84 2,971.84 2,971.84 0.0K
14:58 2,972.83 2,972.83 2,972.83 2,972.83 0.0K
15:00 2,972.34 2,972.34 2,972.34 2,972.34 0.0K
15:01 2,974.55 2,974.55 2,974.55 2,974.55 0.0K
15:04 2,972.93 2,972.93 2,972.93 2,972.93 0.0K
15:12 2,970.51 2,970.51 2,970.51 2,970.51 0.0K
15:14 2,969.44 2,969.44 2,969.44 2,969.44 0.0K
15:16 2,970.17 2,970.17 2,970.17 2,970.17 0.0K
15:21 2,969.18 2,969.18 2,969.18 2,969.18 0.0K
15:22 2,969.73 2,969.73 2,969.73 2,969.73 0.0K
15:23 2,969.28 2,969.28 2,969.28 2,969.28 0.0K
15:24 2,971.50 2,971.50 2,971.50 2,971.50 0.0K
15:25 2,972.48 2,972.48 2,972.48 2,972.48 0.0K
15:30 2,976.51 2,976.51 2,976.51 2,976.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar