OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,641.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,002.25 3,002.25 3,002.25 3,002.25 0.0K
09:31 3,003.36 3,003.36 3,003.36 3,003.36 0.0K
09:32 2,998.72 2,998.72 2,998.72 2,998.72 0.0K
09:33 3,000.04 3,000.04 3,000.04 3,000.04 0.0K
09:34 3,000.89 3,000.89 3,000.89 3,000.89 0.0K
09:36 3,000.21 3,000.21 3,000.21 3,000.21 0.0K
09:37 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
09:45 2,997.13 2,997.13 2,997.13 2,997.13 0.0K
09:48 2,998.24 2,998.24 2,998.24 2,998.24 0.0K
09:50 2,996.10 2,996.10 2,996.10 2,996.10 0.0K
09:53 2,995.02 2,995.02 2,995.02 2,995.02 0.0K
09:55 2,993.40 2,993.40 2,993.40 2,993.40 0.0K
10:04 2,992.72 2,992.72 2,992.72 2,992.72 0.0K
10:06 2,988.07 2,988.07 2,988.07 2,988.07 0.0K
10:07 2,989.18 2,989.18 2,989.18 2,989.18 0.0K
10:09 2,990.34 2,990.34 2,990.34 2,990.34 0.0K
10:11 2,987.13 2,987.13 2,987.13 2,987.13 0.0K
10:14 2,977.96 2,977.96 2,977.96 2,977.96 0.0K
10:15 2,975.95 2,975.95 2,975.95 2,975.95 0.0K
10:18 2,975.41 2,975.41 2,975.41 2,975.41 0.0K
10:19 2,974.90 2,974.90 2,974.90 2,974.90 0.0K
10:22 2,976.06 2,976.06 2,976.06 2,976.06 0.0K
10:26 2,974.70 2,974.70 2,974.70 2,974.70 0.0K
10:27 2,974.53 2,974.53 2,974.53 2,974.53 0.0K
10:28 2,971.85 2,971.85 2,971.85 2,971.85 0.0K
10:30 2,966.04 2,966.04 2,966.04 2,966.04 0.0K
10:31 2,965.38 2,965.38 2,965.38 2,965.38 0.0K
10:35 2,962.61 2,962.61 2,962.61 2,962.61 0.0K
10:53 2,964.58 2,964.58 2,964.58 2,964.58 0.0K
10:59 2,963.44 2,963.44 2,963.44 2,963.44 0.0K
11:04 2,964.00 2,964.00 2,964.00 2,964.00 0.0K
11:13 2,964.85 2,964.85 2,964.85 2,964.85 0.0K
11:16 2,971.00 2,971.00 2,971.00 2,971.00 0.0K
11:22 2,970.33 2,970.33 2,970.33 2,970.33 0.0K
11:23 2,970.59 2,970.59 2,970.59 2,970.59 0.0K
11:24 2,972.98 2,972.98 2,972.98 2,972.98 0.0K
11:28 2,972.30 2,972.30 2,972.30 2,972.30 0.0K
11:29 2,971.19 2,971.19 2,971.19 2,971.19 0.0K
11:30 2,967.70 2,967.70 2,967.70 2,967.70 0.0K
11:33 2,968.86 2,968.86 2,968.86 2,968.86 0.0K
11:36 2,968.21 2,968.21 2,968.21 2,968.21 0.0K
11:40 2,970.42 2,970.42 2,970.42 2,970.42 0.0K
11:45 2,969.42 2,969.42 2,969.42 2,969.42 0.0K
11:46 2,970.58 2,970.58 2,970.58 2,970.58 0.0K
11:47 2,971.08 2,971.08 2,971.08 2,971.08 0.0K
11:48 2,972.09 2,972.09 2,972.09 2,972.09 0.0K
11:49 2,970.98 2,970.98 2,970.98 2,970.98 0.0K
11:53 2,971.66 2,971.66 2,971.66 2,971.66 0.0K
12:02 2,974.18 2,974.18 2,974.18 2,974.18 0.0K
12:03 2,973.50 2,973.50 2,973.50 2,973.50 0.0K
12:09 2,974.06 2,974.06 2,974.06 2,974.06 0.0K
12:10 2,974.38 2,974.38 2,974.38 2,974.38 0.0K
12:16 2,973.81 2,973.81 2,973.81 2,973.81 0.0K
12:17 2,974.37 2,974.37 2,974.37 2,974.37 0.0K
12:21 2,976.51 2,976.51 2,976.51 2,976.51 0.0K
12:22 2,977.17 2,977.17 2,977.17 2,977.17 0.0K
12:27 2,976.51 2,976.51 2,976.51 2,976.51 0.0K
12:33 2,975.86 2,975.86 2,975.86 2,975.86 0.0K
12:58 2,976.51 2,976.51 2,976.51 2,976.51 0.0K
13:13 2,977.71 2,977.71 2,977.71 2,977.71 0.0K
13:15 2,974.22 2,974.22 2,974.22 2,974.22 0.0K
13:17 2,972.21 2,972.21 2,972.21 2,972.21 0.0K
13:48 2,971.20 2,971.20 2,971.20 2,971.20 0.0K
13:50 2,973.17 2,973.17 2,973.17 2,973.17 0.0K
13:51 2,978.39 2,978.39 2,978.39 2,978.39 0.0K
13:53 2,979.50 2,979.50 2,979.50 2,979.50 0.0K
13:54 2,978.99 2,978.99 2,978.99 2,978.99 0.0K
14:07 2,975.72 2,975.72 2,975.72 2,975.72 0.0K
14:09 2,975.04 2,975.04 2,975.04 2,975.04 0.0K
14:10 2,973.71 2,973.71 2,973.71 2,973.71 0.0K
14:11 2,974.82 2,974.82 2,974.82 2,974.82 0.0K
14:12 2,973.71 2,973.71 2,973.71 2,973.71 0.0K
14:13 2,973.05 2,973.05 2,973.05 2,973.05 0.0K
14:16 2,972.62 2,972.62 2,972.62 2,972.62 0.0K
14:22 2,973.11 2,973.11 2,973.11 2,973.11 0.0K
14:24 2,973.77 2,973.77 2,973.77 2,973.77 0.0K
14:28 2,973.20 2,973.20 2,973.20 2,973.20 0.0K
14:29 2,973.88 2,973.88 2,973.88 2,973.88 0.0K
14:30 2,973.90 2,973.90 2,973.90 2,973.90 0.0K
14:31 2,973.19 2,973.19 2,973.19 2,973.19 0.0K
14:37 2,974.18 2,974.18 2,974.18 2,974.18 0.0K
14:42 2,971.79 2,971.79 2,971.79 2,971.79 0.0K
14:51 2,972.29 2,972.29 2,972.29 2,972.29 0.0K
14:57 2,973.40 2,973.40 2,973.40 2,973.40 0.0K
15:00 2,972.29 2,972.29 2,972.29 2,972.29 0.0K
15:02 2,971.18 2,971.18 2,971.18 2,971.18 0.0K
15:05 2,971.51 2,971.51 2,971.51 2,971.51 0.0K
15:07 2,972.29 2,972.29 2,972.29 2,972.29 0.0K
15:09 2,973.31 2,973.31 2,973.31 2,973.31 0.0K
15:17 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
15:25 2,968.65 2,968.65 2,968.65 2,968.65 0.0K
15:30 2,964.83 2,964.83 2,964.83 2,964.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar