OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,641.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,923.97 2,923.97 2,923.97 2,923.97 0.0K
09:31 2,924.94 2,924.94 2,924.94 2,924.94 0.0K
09:32 2,925.61 2,925.61 2,925.61 2,925.61 0.0K
09:33 2,925.93 2,925.93 2,925.93 2,925.93 0.0K
09:39 2,926.26 2,926.26 2,926.26 2,926.26 0.0K
09:46 2,927.10 2,927.10 2,927.10 2,927.10 0.0K
09:54 2,928.24 2,928.24 2,928.24 2,928.24 0.0K
09:55 2,929.34 2,929.34 2,929.34 2,929.34 0.0K
10:03 2,929.01 2,929.01 2,929.01 2,929.01 0.0K
10:05 2,927.72 2,927.72 2,927.72 2,927.72 0.0K
10:08 2,925.73 2,925.73 2,925.73 2,925.73 0.0K
10:09 2,924.39 2,924.39 2,924.39 2,924.39 0.0K
10:13 2,925.06 2,925.06 2,925.06 2,925.06 0.0K
10:17 2,918.19 2,918.19 2,918.19 2,918.19 0.0K
10:21 2,919.24 2,919.24 2,919.24 2,919.24 0.0K
10:25 2,920.54 2,920.54 2,920.54 2,920.54 0.0K
10:29 2,920.53 2,920.53 2,920.53 2,920.53 0.0K
10:30 2,924.97 2,924.97 2,924.97 2,924.97 0.0K
10:34 2,924.69 2,924.69 2,924.69 2,924.69 0.0K
10:39 2,924.03 2,924.03 2,924.03 2,924.03 0.0K
10:40 2,924.72 2,924.72 2,924.72 2,924.72 0.0K
10:41 2,925.78 2,925.78 2,925.78 2,925.78 0.0K
10:43 2,925.29 2,925.29 2,925.29 2,925.29 0.0K
10:49 2,923.31 2,923.31 2,923.31 2,923.31 0.0K
10:50 2,926.26 2,926.26 2,926.26 2,926.26 0.0K
10:51 2,925.93 2,925.93 2,925.93 2,925.93 0.0K
10:53 2,927.07 2,927.07 2,927.07 2,927.07 0.0K
10:54 2,928.08 2,928.08 2,928.08 2,928.08 0.0K
10:59 2,927.02 2,927.02 2,927.02 2,927.02 0.0K
11:00 2,924.82 2,924.82 2,924.82 2,924.82 0.0K
11:08 2,924.17 2,924.17 2,924.17 2,924.17 0.0K
11:09 2,927.61 2,927.61 2,927.61 2,927.61 0.0K
11:13 2,926.81 2,926.81 2,926.81 2,926.81 0.0K
11:15 2,926.31 2,926.31 2,926.31 2,926.31 0.0K
11:17 2,930.28 2,930.28 2,930.28 2,930.28 0.0K
11:20 2,930.61 2,930.61 2,930.61 2,930.61 0.0K
11:22 2,931.93 2,931.93 2,931.93 2,931.93 0.0K
11:30 2,929.95 2,929.95 2,929.95 2,929.95 0.0K
11:32 2,929.61 2,929.61 2,929.61 2,929.61 0.0K
11:48 2,930.26 2,930.26 2,930.26 2,930.26 0.0K
11:49 2,929.61 2,929.61 2,929.61 2,929.61 0.0K
11:56 2,923.59 2,923.59 2,923.59 2,923.59 0.0K
12:07 2,924.64 2,924.64 2,924.64 2,924.64 0.0K
12:17 2,924.24 2,924.24 2,924.24 2,924.24 0.0K
12:23 2,923.07 2,923.07 2,923.07 2,923.07 0.0K
12:24 2,920.23 2,920.23 2,920.23 2,920.23 0.0K
12:25 2,920.40 2,920.40 2,920.40 2,920.40 0.0K
12:28 2,919.73 2,919.73 2,919.73 2,919.73 0.0K
12:30 2,920.82 2,920.82 2,920.82 2,920.82 0.0K
12:35 2,922.14 2,922.14 2,922.14 2,922.14 0.0K
12:46 2,921.97 2,921.97 2,921.97 2,921.97 0.0K
12:47 2,921.57 2,921.57 2,921.57 2,921.57 0.0K
12:54 2,922.87 2,922.87 2,922.87 2,922.87 0.0K
13:00 2,922.70 2,922.70 2,922.70 2,922.70 0.0K
13:16 2,922.05 2,922.05 2,922.05 2,922.05 0.0K
13:21 2,922.72 2,922.72 2,922.72 2,922.72 0.0K
13:23 2,922.05 2,922.05 2,922.05 2,922.05 0.0K
13:52 2,922.38 2,922.38 2,922.38 2,922.38 0.0K
13:53 2,923.35 2,923.35 2,923.35 2,923.35 0.0K
14:04 2,923.68 2,923.68 2,923.68 2,923.68 0.0K
14:07 2,923.35 2,923.35 2,923.35 2,923.35 0.0K
14:13 2,924.18 2,924.18 2,924.18 2,924.18 0.0K
14:15 2,924.85 2,924.85 2,924.85 2,924.85 0.0K
14:23 2,925.50 2,925.50 2,925.50 2,925.50 0.0K
14:26 2,924.41 2,924.41 2,924.41 2,924.41 0.0K
14:29 2,919.03 2,919.03 2,919.03 2,919.03 0.0K
14:32 2,918.36 2,918.36 2,918.36 2,918.36 0.0K
14:34 2,924.38 2,924.38 2,924.38 2,924.38 0.0K
14:48 2,924.71 2,924.71 2,924.71 2,924.71 0.0K
14:49 2,925.89 2,925.89 2,925.89 2,925.89 0.0K
14:53 2,925.72 2,925.72 2,925.72 2,925.72 0.0K
14:55 2,924.66 2,924.66 2,924.66 2,924.66 0.0K
14:58 2,924.38 2,924.38 2,924.38 2,924.38 0.0K
15:00 2,924.71 2,924.71 2,924.71 2,924.71 0.0K
15:04 2,923.39 2,923.39 2,923.39 2,923.39 0.0K
15:06 2,925.89 2,925.89 2,925.89 2,925.89 0.0K
15:07 2,925.05 2,925.05 2,925.05 2,925.05 0.0K
15:10 2,926.11 2,926.11 2,926.11 2,926.11 0.0K
15:12 2,925.58 2,925.58 2,925.58 2,925.58 0.0K
15:14 2,925.03 2,925.03 2,925.03 2,925.03 0.0K
15:17 2,924.39 2,924.39 2,924.39 2,924.39 0.0K
15:19 2,925.38 2,925.38 2,925.38 2,925.38 0.0K
15:22 2,926.17 2,926.17 2,926.17 2,926.17 0.0K
15:25 2,928.47 2,928.47 2,928.47 2,928.47 0.0K
15:30 2,932.72 2,932.72 2,932.72 2,932.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar