OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,641.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,937.70 2,937.70 2,937.70 2,937.70 0.0K
09:31 2,929.49 2,929.49 2,929.49 2,929.49 0.0K
09:32 2,921.20 2,921.20 2,921.20 2,921.20 0.0K
09:33 2,917.91 2,917.91 2,917.91 2,917.91 0.0K
09:34 2,921.19 2,921.19 2,921.19 2,921.19 0.0K
09:35 2,924.63 2,924.63 2,924.63 2,924.63 0.0K
09:36 2,923.86 2,923.86 2,923.86 2,923.86 0.0K
09:37 2,925.69 2,925.69 2,925.69 2,925.69 0.0K
09:38 2,928.28 2,928.28 2,928.28 2,928.28 0.0K
09:39 2,919.99 2,919.99 2,919.99 2,919.99 0.0K
09:40 2,917.03 2,917.03 2,917.03 2,917.03 0.0K
09:43 2,918.97 2,918.97 2,918.97 2,918.97 0.0K
09:48 2,917.88 2,917.88 2,917.88 2,917.88 0.0K
09:49 2,917.56 2,917.56 2,917.56 2,917.56 0.0K
09:53 2,918.68 2,918.68 2,918.68 2,918.68 0.0K
09:55 2,919.00 2,919.00 2,919.00 2,919.00 0.0K
09:57 2,917.88 2,917.88 2,917.88 2,917.88 0.0K
09:59 2,918.20 2,918.20 2,918.20 2,918.20 0.0K
10:00 2,920.39 2,920.39 2,920.39 2,920.39 0.0K
10:01 2,919.74 2,919.74 2,919.74 2,919.74 0.0K
10:02 2,919.42 2,919.42 2,919.42 2,919.42 0.0K
10:04 2,914.62 2,914.62 2,914.62 2,914.62 0.0K
10:07 2,913.32 2,913.32 2,913.32 2,913.32 0.0K
10:12 2,909.65 2,909.65 2,909.65 2,909.65 0.0K
10:13 2,908.56 2,908.56 2,908.56 2,908.56 0.0K
10:14 2,909.36 2,909.36 2,909.36 2,909.36 0.0K
10:15 2,910.75 2,910.75 2,910.75 2,910.75 0.0K
10:16 2,912.35 2,912.35 2,912.35 2,912.35 0.0K
10:17 2,910.75 2,910.75 2,910.75 2,910.75 0.0K
10:19 2,905.69 2,905.69 2,905.69 2,905.69 0.0K
10:21 2,904.57 2,904.57 2,904.57 2,904.57 0.0K
10:22 2,903.25 2,903.25 2,903.25 2,903.25 0.0K
10:27 2,904.37 2,904.37 2,904.37 2,904.37 0.0K
10:31 2,906.66 2,906.66 2,906.66 2,906.66 0.0K
10:34 2,907.63 2,907.63 2,907.63 2,907.63 0.0K
10:35 2,907.07 2,907.07 2,907.07 2,907.07 0.0K
10:38 2,909.38 2,909.38 2,909.38 2,909.38 0.0K
10:39 2,910.35 2,910.35 2,910.35 2,910.35 0.0K
10:42 2,914.89 2,914.89 2,914.89 2,914.89 0.0K
10:43 2,915.98 2,915.98 2,915.98 2,915.98 0.0K
10:44 2,918.09 2,918.09 2,918.09 2,918.09 0.0K
10:45 2,918.65 2,918.65 2,918.65 2,918.65 0.0K
10:46 2,917.85 2,917.85 2,917.85 2,917.85 0.0K
10:47 2,920.18 2,920.18 2,920.18 2,920.18 0.0K
10:48 2,922.16 2,922.16 2,922.16 2,922.16 0.0K
10:49 2,924.85 2,924.85 2,924.85 2,924.85 0.0K
10:50 2,926.63 2,926.63 2,926.63 2,926.63 0.0K
10:51 2,928.84 2,928.84 2,928.84 2,928.84 0.0K
10:53 2,927.87 2,927.87 2,927.87 2,927.87 0.0K
10:59 2,929.48 2,929.48 2,929.48 2,929.48 0.0K
11:00 2,931.63 2,931.63 2,931.63 2,931.63 0.0K
11:02 2,933.18 2,933.18 2,933.18 2,933.18 0.0K
11:04 2,934.92 2,934.92 2,934.92 2,934.92 0.0K
11:05 2,936.01 2,936.01 2,936.01 2,936.01 0.0K
11:07 2,938.30 2,938.30 2,938.30 2,938.30 0.0K
11:08 2,936.92 2,936.92 2,936.92 2,936.92 0.0K
11:09 2,937.56 2,937.56 2,937.56 2,937.56 0.0K
11:10 2,936.92 2,936.92 2,936.92 2,936.92 0.0K
11:11 2,935.93 2,935.93 2,935.93 2,935.93 0.0K
11:12 2,937.02 2,937.02 2,937.02 2,937.02 0.0K
11:13 2,937.18 2,937.18 2,937.18 2,937.18 0.0K
11:31 2,938.50 2,938.50 2,938.50 2,938.50 0.0K
11:32 2,938.84 2,938.84 2,938.84 2,938.84 0.0K
11:34 2,937.85 2,937.85 2,937.85 2,937.85 0.0K
11:46 2,936.72 2,936.72 2,936.72 2,936.72 0.0K
11:47 2,939.16 2,939.16 2,939.16 2,939.16 0.0K
11:48 2,939.50 2,939.50 2,939.50 2,939.50 0.0K
11:50 2,940.14 2,940.14 2,940.14 2,940.14 0.0K
11:51 2,941.29 2,941.29 2,941.29 2,941.29 0.0K
11:53 2,939.80 2,939.80 2,939.80 2,939.80 0.0K
11:55 2,938.74 2,938.74 2,938.74 2,938.74 0.0K
11:56 2,939.71 2,939.71 2,939.71 2,939.71 0.0K
12:04 2,941.65 2,941.65 2,941.65 2,941.65 0.0K
12:09 2,941.01 2,941.01 2,941.01 2,941.01 0.0K
12:12 2,939.91 2,939.91 2,939.91 2,939.91 0.0K
12:13 2,941.01 2,941.01 2,941.01 2,941.01 0.0K
12:17 2,942.99 2,942.99 2,942.99 2,942.99 0.0K
12:22 2,943.64 2,943.64 2,943.64 2,943.64 0.0K
12:34 2,942.58 2,942.58 2,942.58 2,942.58 0.0K
12:35 2,939.99 2,939.99 2,939.99 2,939.99 0.0K
12:36 2,941.11 2,941.11 2,941.11 2,941.11 0.0K
12:40 2,939.13 2,939.13 2,939.13 2,939.13 0.0K
12:41 2,941.72 2,941.72 2,941.72 2,941.72 0.0K
12:59 2,940.42 2,940.42 2,940.42 2,940.42 0.0K
13:08 2,941.72 2,941.72 2,941.72 2,941.72 0.0K
13:12 2,939.13 2,939.13 2,939.13 2,939.13 0.0K
13:13 2,936.12 2,936.12 2,936.12 2,936.12 0.0K
13:17 2,935.67 2,935.67 2,935.67 2,935.67 0.0K
13:25 2,934.87 2,934.87 2,934.87 2,934.87 0.0K
13:30 2,935.32 2,935.32 2,935.32 2,935.32 0.0K
13:36 2,934.23 2,934.23 2,934.23 2,934.23 0.0K
13:37 2,933.08 2,933.08 2,933.08 2,933.08 0.0K
13:40 2,931.38 2,931.38 2,931.38 2,931.38 0.0K
13:42 2,929.41 2,929.41 2,929.41 2,929.41 0.0K
13:46 2,930.73 2,930.73 2,930.73 2,930.73 0.0K
13:49 2,930.45 2,930.45 2,930.45 2,930.45 0.0K
13:51 2,932.39 2,932.39 2,932.39 2,932.39 0.0K
13:55 2,933.48 2,933.48 2,933.48 2,933.48 0.0K
13:56 2,934.63 2,934.63 2,934.63 2,934.63 0.0K
14:12 2,934.06 2,934.06 2,934.06 2,934.06 0.0K
14:17 2,934.70 2,934.70 2,934.70 2,934.70 0.0K
14:19 2,933.71 2,933.71 2,933.71 2,933.71 0.0K
14:34 2,934.71 2,934.71 2,934.71 2,934.71 0.0K
14:42 2,933.41 2,933.41 2,933.41 2,933.41 0.0K
14:43 2,933.01 2,933.01 2,933.01 2,933.01 0.0K
14:44 2,932.02 2,932.02 2,932.02 2,932.02 0.0K
14:45 2,929.01 2,929.01 2,929.01 2,929.01 0.0K
14:48 2,928.43 2,928.43 2,928.43 2,928.43 0.0K
14:49 2,929.43 2,929.43 2,929.43 2,929.43 0.0K
14:52 2,930.72 2,930.72 2,930.72 2,930.72 0.0K
14:54 2,931.00 2,931.00 2,931.00 2,931.00 0.0K
14:57 2,930.68 2,930.68 2,930.68 2,930.68 0.0K
15:04 2,931.73 2,931.73 2,931.73 2,931.73 0.0K
15:10 2,929.04 2,929.04 2,929.04 2,929.04 0.0K
15:14 2,925.62 2,925.62 2,925.62 2,925.62 0.0K
15:16 2,922.69 2,922.69 2,922.69 2,922.69 0.0K
15:17 2,924.80 2,924.80 2,924.80 2,924.80 0.0K
15:18 2,925.31 2,925.31 2,925.31 2,925.31 0.0K
15:19 2,924.74 2,924.74 2,924.74 2,924.74 0.0K
15:20 2,921.05 2,921.05 2,921.05 2,921.05 0.0K
15:21 2,921.24 2,921.24 2,921.24 2,921.24 0.0K
15:22 2,922.33 2,922.33 2,922.33 2,922.33 0.0K
15:23 2,921.59 2,921.59 2,921.59 2,921.59 0.0K
15:25 2,923.39 2,923.39 2,923.39 2,923.39 0.0K
15:30 2,922.01 2,922.01 2,922.01 2,922.01 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar