OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,641.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,910.27 2,910.27 2,910.27 2,910.27 0.0K
09:31 2,915.83 2,915.83 2,915.83 2,915.83 0.0K
09:32 2,916.39 2,916.39 2,916.39 2,916.39 0.0K
09:33 2,917.23 2,917.23 2,917.23 2,917.23 0.0K
09:34 2,917.63 2,917.63 2,917.63 2,917.63 0.0K
09:36 2,918.47 2,918.47 2,918.47 2,918.47 0.0K
09:37 2,917.82 2,917.82 2,917.82 2,917.82 0.0K
09:43 2,920.01 2,920.01 2,920.01 2,920.01 0.0K
09:45 2,923.09 2,923.09 2,923.09 2,923.09 0.0K
09:46 2,923.94 2,923.94 2,923.94 2,923.94 0.0K
09:47 2,924.70 2,924.70 2,924.70 2,924.70 0.0K
09:50 2,923.71 2,923.71 2,923.71 2,923.71 0.0K
09:53 2,914.67 2,914.67 2,914.67 2,914.67 0.0K
09:55 2,913.27 2,913.27 2,913.27 2,913.27 0.0K
10:00 2,912.75 2,912.75 2,912.75 2,912.75 0.0K
10:01 2,913.80 2,913.80 2,913.80 2,913.80 0.0K
10:02 2,915.10 2,915.10 2,915.10 2,915.10 0.0K
10:07 2,915.75 2,915.75 2,915.75 2,915.75 0.0K
10:13 2,913.80 2,913.80 2,913.80 2,913.80 0.0K
10:14 2,914.86 2,914.86 2,914.86 2,914.86 0.0K
10:15 2,912.75 2,912.75 2,912.75 2,912.75 0.0K
10:17 2,914.04 2,914.04 2,914.04 2,914.04 0.0K
10:18 2,912.75 2,912.75 2,912.75 2,912.75 0.0K
10:19 2,911.41 2,911.41 2,911.41 2,911.41 0.0K
10:20 2,913.39 2,913.39 2,913.39 2,913.39 0.0K
10:21 2,915.50 2,915.50 2,915.50 2,915.50 0.0K
10:26 2,914.18 2,914.18 2,914.18 2,914.18 0.0K
10:36 2,916.14 2,916.14 2,916.14 2,916.14 0.0K
10:39 2,914.49 2,914.49 2,914.49 2,914.49 0.0K
10:40 2,914.21 2,914.21 2,914.21 2,914.21 0.0K
10:43 2,913.57 2,913.57 2,913.57 2,913.57 0.0K
10:44 2,919.59 2,919.59 2,919.59 2,919.59 0.0K
10:47 2,919.87 2,919.87 2,919.87 2,919.87 0.0K
10:56 2,919.63 2,919.63 2,919.63 2,919.63 0.0K
10:57 2,917.64 2,917.64 2,917.64 2,917.64 0.0K
10:59 2,918.49 2,918.49 2,918.49 2,918.49 0.0K
11:00 2,917.36 2,917.36 2,917.36 2,917.36 0.0K
11:01 2,918.02 2,918.02 2,918.02 2,918.02 0.0K
11:03 2,916.97 2,916.97 2,916.97 2,916.97 0.0K
11:05 2,915.91 2,915.91 2,915.91 2,915.91 0.0K
11:15 2,919.70 2,919.70 2,919.70 2,919.70 0.0K
11:16 2,918.19 2,918.19 2,918.19 2,918.19 0.0K
11:20 2,918.84 2,918.84 2,918.84 2,918.84 0.0K
11:22 2,917.52 2,917.52 2,917.52 2,917.52 0.0K
11:24 2,914.65 2,914.65 2,914.65 2,914.65 0.0K
11:30 2,914.01 2,914.01 2,914.01 2,914.01 0.0K
11:33 2,912.29 2,912.29 2,912.29 2,912.29 0.0K
11:34 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
11:35 2,912.02 2,912.02 2,912.02 2,912.02 0.0K
11:36 2,910.17 2,910.17 2,910.17 2,910.17 0.0K
11:37 2,908.99 2,908.99 2,908.99 2,908.99 0.0K
11:38 2,907.01 2,907.01 2,907.01 2,907.01 0.0K
11:40 2,908.32 2,908.32 2,908.32 2,908.32 0.0K
11:44 2,909.92 2,909.92 2,909.92 2,909.92 0.0K
11:48 2,908.83 2,908.83 2,908.83 2,908.83 0.0K
11:50 2,908.97 2,908.97 2,908.97 2,908.97 0.0K
11:51 2,910.11 2,910.11 2,910.11 2,910.11 0.0K
11:52 2,909.31 2,909.31 2,909.31 2,909.31 0.0K
12:02 2,908.51 2,908.51 2,908.51 2,908.51 0.0K
12:05 2,909.05 2,909.05 2,909.05 2,909.05 0.0K
12:13 2,908.67 2,908.67 2,908.67 2,908.67 0.0K
12:35 2,906.56 2,906.56 2,906.56 2,906.56 0.0K
12:40 2,905.91 2,905.91 2,905.91 2,905.91 0.0K
12:58 2,909.35 2,909.35 2,909.35 2,909.35 0.0K
13:09 2,913.57 2,913.57 2,913.57 2,913.57 0.0K
13:11 2,911.63 2,911.63 2,911.63 2,911.63 0.0K
13:16 2,910.56 2,910.56 2,910.56 2,910.56 0.0K
13:17 2,909.97 2,909.97 2,909.97 2,909.97 0.0K
13:20 2,913.39 2,913.39 2,913.39 2,913.39 0.0K
13:27 2,911.68 2,911.68 2,911.68 2,911.68 0.0K
13:33 2,912.77 2,912.77 2,912.77 2,912.77 0.0K
13:37 2,912.63 2,912.63 2,912.63 2,912.63 0.0K
13:44 2,911.98 2,911.98 2,911.98 2,911.98 0.0K
13:45 2,910.89 2,910.89 2,910.89 2,910.89 0.0K
13:53 2,911.48 2,911.48 2,911.48 2,911.48 0.0K
14:00 2,913.08 2,913.08 2,913.08 2,913.08 0.0K
14:01 2,910.59 2,910.59 2,910.59 2,910.59 0.0K
14:02 2,908.48 2,908.48 2,908.48 2,908.48 0.0K
14:04 2,909.57 2,909.57 2,909.57 2,909.57 0.0K
14:07 2,907.46 2,907.46 2,907.46 2,907.46 0.0K
14:23 2,908.10 2,908.10 2,908.10 2,908.10 0.0K
14:25 2,910.68 2,910.68 2,910.68 2,910.68 0.0K
14:34 2,912.28 2,912.28 2,912.28 2,912.28 0.0K
14:38 2,911.48 2,911.48 2,911.48 2,911.48 0.0K
14:39 2,911.20 2,911.20 2,911.20 2,911.20 0.0K
14:41 2,911.07 2,911.07 2,911.07 2,911.07 0.0K
14:46 2,911.66 2,911.66 2,911.66 2,911.66 0.0K
14:51 2,908.65 2,908.65 2,908.65 2,908.65 0.0K
14:54 2,908.00 2,908.00 2,908.00 2,908.00 0.0K
14:55 2,910.30 2,910.30 2,910.30 2,910.30 0.0K
14:59 2,911.22 2,911.22 2,911.22 2,911.22 0.0K
15:00 2,910.94 2,910.94 2,910.94 2,910.94 0.0K
15:05 2,910.37 2,910.37 2,910.37 2,910.37 0.0K
15:07 2,910.69 2,910.69 2,910.69 2,910.69 0.0K
15:09 2,912.24 2,912.24 2,912.24 2,912.24 0.0K
15:11 2,911.59 2,911.59 2,911.59 2,911.59 0.0K
15:14 2,911.27 2,911.27 2,911.27 2,911.27 0.0K
15:18 2,910.21 2,910.21 2,910.21 2,910.21 0.0K
15:20 2,911.95 2,911.95 2,911.95 2,911.95 0.0K
15:22 2,912.60 2,912.60 2,912.60 2,912.60 0.0K
15:23 2,912.88 2,912.88 2,912.88 2,912.88 0.0K
15:24 2,911.28 2,911.28 2,911.28 2,911.28 0.0K
15:30 2,911.61 2,911.61 2,911.61 2,911.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar