OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,641.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,903.91 2,903.91 2,903.91 2,903.91 0.0K
09:31 2,902.82 2,902.82 2,902.82 2,902.82 0.0K
09:32 2,901.20 2,901.20 2,901.20 2,901.20 0.0K
09:33 2,899.66 2,899.66 2,899.66 2,899.66 0.0K
09:34 2,897.96 2,897.96 2,897.96 2,897.96 0.0K
09:37 2,895.74 2,895.74 2,895.74 2,895.74 0.0K
09:38 2,891.95 2,891.95 2,891.95 2,891.95 0.0K
09:42 2,891.30 2,891.30 2,891.30 2,891.30 0.0K
09:44 2,892.54 2,892.54 2,892.54 2,892.54 0.0K
09:45 2,890.85 2,890.85 2,890.85 2,890.85 0.0K
09:46 2,889.18 2,889.18 2,889.18 2,889.18 0.0K
09:47 2,887.44 2,887.44 2,887.44 2,887.44 0.0K
09:51 2,886.88 2,886.88 2,886.88 2,886.88 0.0K
09:54 2,885.79 2,885.79 2,885.79 2,885.79 0.0K
09:59 2,885.11 2,885.11 2,885.11 2,885.11 0.0K
10:02 2,885.76 2,885.76 2,885.76 2,885.76 0.0K
10:03 2,887.06 2,887.06 2,887.06 2,887.06 0.0K
10:14 2,888.15 2,888.15 2,888.15 2,888.15 0.0K
10:22 2,886.43 2,886.43 2,886.43 2,886.43 0.0K
10:32 2,884.32 2,884.32 2,884.32 2,884.32 0.0K
10:34 2,883.23 2,883.23 2,883.23 2,883.23 0.0K
10:40 2,883.56 2,883.56 2,883.56 2,883.56 0.0K
10:41 2,881.16 2,881.16 2,881.16 2,881.16 0.0K
10:51 2,879.87 2,879.87 2,879.87 2,879.87 0.0K
10:52 2,877.19 2,877.19 2,877.19 2,877.19 0.0K
10:53 2,873.92 2,873.92 2,873.92 2,873.92 0.0K
10:54 2,875.34 2,875.34 2,875.34 2,875.34 0.0K
10:56 2,870.71 2,870.71 2,870.71 2,870.71 0.0K
10:57 2,867.28 2,867.28 2,867.28 2,867.28 0.0K
11:00 2,870.44 2,870.44 2,870.44 2,870.44 0.0K
11:01 2,877.62 2,877.62 2,877.62 2,877.62 0.0K
11:05 2,878.67 2,878.67 2,878.67 2,878.67 0.0K
11:11 2,879.97 2,879.97 2,879.97 2,879.97 0.0K
11:13 2,879.30 2,879.30 2,879.30 2,879.30 0.0K
11:14 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
11:15 2,879.09 2,879.09 2,879.09 2,879.09 0.0K
11:16 2,877.95 2,877.95 2,877.95 2,877.95 0.0K
11:17 2,879.09 2,879.09 2,879.09 2,879.09 0.0K
11:18 2,881.31 2,881.31 2,881.31 2,881.31 0.0K
11:24 2,881.65 2,881.65 2,881.65 2,881.65 0.0K
11:29 2,880.56 2,880.56 2,880.56 2,880.56 0.0K
11:37 2,879.59 2,879.59 2,879.59 2,879.59 0.0K
11:38 2,876.58 2,876.58 2,876.58 2,876.58 0.0K
11:45 2,876.02 2,876.02 2,876.02 2,876.02 0.0K
11:46 2,874.87 2,874.87 2,874.87 2,874.87 0.0K
11:49 2,872.58 2,872.58 2,872.58 2,872.58 0.0K
11:52 2,868.35 2,868.35 2,868.35 2,868.35 0.0K
12:03 2,869.45 2,869.45 2,869.45 2,869.45 0.0K
12:06 2,873.67 2,873.67 2,873.67 2,873.67 0.0K
12:11 2,874.01 2,874.01 2,874.01 2,874.01 0.0K
12:12 2,872.91 2,872.91 2,872.91 2,872.91 0.0K
12:13 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
12:14 2,875.83 2,875.83 2,875.83 2,875.83 0.0K
12:15 2,876.39 2,876.39 2,876.39 2,876.39 0.0K
12:17 2,875.42 2,875.42 2,875.42 2,875.42 0.0K
12:29 2,876.07 2,876.07 2,876.07 2,876.07 0.0K
12:30 2,875.27 2,875.27 2,875.27 2,875.27 0.0K
12:39 2,873.73 2,873.73 2,873.73 2,873.73 0.0K
12:42 2,874.82 2,874.82 2,874.82 2,874.82 0.0K
12:48 2,875.10 2,875.10 2,875.10 2,875.10 0.0K
12:49 2,874.76 2,874.76 2,874.76 2,874.76 0.0K
12:58 2,875.91 2,875.91 2,875.91 2,875.91 0.0K
13:06 2,872.23 2,872.23 2,872.23 2,872.23 0.0K
13:10 2,871.08 2,871.08 2,871.08 2,871.08 0.0K
13:11 2,870.49 2,870.49 2,870.49 2,870.49 0.0K
13:14 2,869.72 2,869.72 2,869.72 2,869.72 0.0K
13:15 2,870.81 2,870.81 2,870.81 2,870.81 0.0K
13:19 2,868.70 2,868.70 2,868.70 2,868.70 0.0K
13:20 2,871.29 2,871.29 2,871.29 2,871.29 0.0K
13:22 2,870.73 2,870.73 2,870.73 2,870.73 0.0K
13:25 2,872.50 2,872.50 2,872.50 2,872.50 0.0K
13:28 2,873.64 2,873.64 2,873.64 2,873.64 0.0K
13:32 2,875.32 2,875.32 2,875.32 2,875.32 0.0K
13:33 2,875.91 2,875.91 2,875.91 2,875.91 0.0K
13:38 2,872.75 2,872.75 2,872.75 2,872.75 0.0K
13:39 2,873.42 2,873.42 2,873.42 2,873.42 0.0K
13:40 2,875.12 2,875.12 2,875.12 2,875.12 0.0K
13:50 2,876.24 2,876.24 2,876.24 2,876.24 0.0K
13:52 2,875.19 2,875.19 2,875.19 2,875.19 0.0K
13:56 2,874.54 2,874.54 2,874.54 2,874.54 0.0K
13:57 2,876.52 2,876.52 2,876.52 2,876.52 0.0K
13:58 2,874.88 2,874.88 2,874.88 2,874.88 0.0K
13:59 2,873.59 2,873.59 2,873.59 2,873.59 0.0K
14:00 2,871.61 2,871.61 2,871.61 2,871.61 0.0K
14:05 2,871.33 2,871.33 2,871.33 2,871.33 0.0K
14:16 2,872.96 2,872.96 2,872.96 2,872.96 0.0K
14:19 2,870.78 2,870.78 2,870.78 2,870.78 0.0K
14:20 2,870.13 2,870.13 2,870.13 2,870.13 0.0K
14:25 2,880.46 2,880.46 2,880.46 2,880.46 0.0K
14:27 2,879.17 2,879.17 2,879.17 2,879.17 0.0K
14:31 2,877.85 2,877.85 2,877.85 2,877.85 0.0K
14:34 2,879.15 2,879.15 2,879.15 2,879.15 0.0K
14:47 2,880.20 2,880.20 2,880.20 2,880.20 0.0K
14:52 2,880.61 2,880.61 2,880.61 2,880.61 0.0K
15:05 2,886.64 2,886.64 2,886.64 2,886.64 0.0K
15:06 2,887.52 2,887.52 2,887.52 2,887.52 0.0K
15:09 2,889.91 2,889.91 2,889.91 2,889.91 0.0K
15:10 2,891.08 2,891.08 2,891.08 2,891.08 0.0K
15:11 2,893.69 2,893.69 2,893.69 2,893.69 0.0K
15:13 2,898.21 2,898.21 2,898.21 2,898.21 0.0K
15:14 2,897.54 2,897.54 2,897.54 2,897.54 0.0K
15:15 2,904.17 2,904.17 2,904.17 2,904.17 0.0K
15:16 2,904.35 2,904.35 2,904.35 2,904.35 0.0K
15:17 2,906.40 2,906.40 2,906.40 2,906.40 0.0K
15:18 2,906.50 2,906.50 2,906.50 2,906.50 0.0K
15:19 2,907.51 2,907.51 2,907.51 2,907.51 0.0K
15:21 2,908.48 2,908.48 2,908.48 2,908.48 0.0K
15:22 2,909.80 2,909.80 2,909.80 2,909.80 0.0K
15:30 2,909.25 2,909.25 2,909.25 2,909.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar