OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,641.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,924.03 2,924.03 2,924.03 2,924.03 0.0K
09:31 2,924.68 2,924.68 2,924.68 2,924.68 0.0K
09:34 2,923.59 2,923.59 2,923.59 2,923.59 0.0K
09:36 2,923.31 2,923.31 2,923.31 2,923.31 0.0K
09:43 2,923.97 2,923.97 2,923.97 2,923.97 0.0K
09:46 2,926.26 2,926.26 2,926.26 2,926.26 0.0K
09:48 2,923.97 2,923.97 2,923.97 2,923.97 0.0K
09:49 2,924.25 2,924.25 2,924.25 2,924.25 0.0K
09:51 2,923.91 2,923.91 2,923.91 2,923.91 0.0K
09:52 2,924.50 2,924.50 2,924.50 2,924.50 0.0K
09:54 2,933.54 2,933.54 2,933.54 2,933.54 0.0K
09:57 2,934.83 2,934.83 2,934.83 2,934.83 0.0K
09:59 2,935.16 2,935.16 2,935.16 2,935.16 0.0K
10:01 2,933.56 2,933.56 2,933.56 2,933.56 0.0K
10:07 2,932.97 2,932.97 2,932.97 2,932.97 0.0K
10:11 2,932.32 2,932.32 2,932.32 2,932.32 0.0K
10:12 2,931.84 2,931.84 2,931.84 2,931.84 0.0K
10:17 2,931.04 2,931.04 2,931.04 2,931.04 0.0K
10:18 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
10:19 2,927.47 2,927.47 2,927.47 2,927.47 0.0K
10:20 2,925.42 2,925.42 2,925.42 2,925.42 0.0K
10:30 2,927.14 2,927.14 2,927.14 2,927.14 0.0K
10:32 2,925.45 2,925.45 2,925.45 2,925.45 0.0K
10:35 2,923.51 2,923.51 2,923.51 2,923.51 0.0K
10:36 2,922.86 2,922.86 2,922.86 2,922.86 0.0K
10:41 2,924.78 2,924.78 2,924.78 2,924.78 0.0K
10:47 2,924.13 2,924.13 2,924.13 2,924.13 0.0K
10:50 2,921.82 2,921.82 2,921.82 2,921.82 0.0K
10:54 2,922.97 2,922.97 2,922.97 2,922.97 0.0K
11:06 2,924.31 2,924.31 2,924.31 2,924.31 0.0K
11:08 2,922.59 2,922.59 2,922.59 2,922.59 0.0K
11:09 2,920.38 2,920.38 2,920.38 2,920.38 0.0K
11:12 2,919.92 2,919.92 2,919.92 2,919.92 0.0K
11:13 2,920.26 2,920.26 2,920.26 2,920.26 0.0K
11:29 2,918.94 2,918.94 2,918.94 2,918.94 0.0K
11:34 2,919.11 2,919.11 2,919.11 2,919.11 0.0K
11:46 2,918.14 2,918.14 2,918.14 2,918.14 0.0K
11:51 2,918.79 2,918.79 2,918.79 2,918.79 0.0K
11:54 2,919.88 2,919.88 2,919.88 2,919.88 0.0K
12:09 2,920.53 2,920.53 2,920.53 2,920.53 0.0K
12:11 2,919.88 2,919.88 2,919.88 2,919.88 0.0K
12:16 2,920.68 2,920.68 2,920.68 2,920.68 0.0K
12:27 2,921.45 2,921.45 2,921.45 2,921.45 0.0K
12:30 2,922.04 2,922.04 2,922.04 2,922.04 0.0K
13:02 2,920.60 2,920.60 2,920.60 2,920.60 0.0K
13:03 2,919.61 2,919.61 2,919.61 2,919.61 0.0K
13:14 2,920.45 2,920.45 2,920.45 2,920.45 0.0K
13:20 2,919.15 2,919.15 2,919.15 2,919.15 0.0K
13:23 2,919.73 2,919.73 2,919.73 2,919.73 0.0K
13:26 2,920.37 2,920.37 2,920.37 2,920.37 0.0K
13:28 2,919.83 2,919.83 2,919.83 2,919.83 0.0K
13:29 2,918.99 2,918.99 2,918.99 2,918.99 0.0K
13:31 2,917.39 2,917.39 2,917.39 2,917.39 0.0K
13:36 2,918.38 2,918.38 2,918.38 2,918.38 0.0K
13:38 2,918.10 2,918.10 2,918.10 2,918.10 0.0K
13:39 2,918.64 2,918.64 2,918.64 2,918.64 0.0K
13:50 2,918.05 2,918.05 2,918.05 2,918.05 0.0K
13:51 2,917.28 2,917.28 2,917.28 2,917.28 0.0K
14:00 2,917.06 2,917.06 2,917.06 2,917.06 0.0K
14:06 2,917.63 2,917.63 2,917.63 2,917.63 0.0K
14:09 2,918.19 2,918.19 2,918.19 2,918.19 0.0K
14:18 2,918.99 2,918.99 2,918.99 2,918.99 0.0K
14:22 2,919.96 2,919.96 2,919.96 2,919.96 0.0K
14:26 2,919.79 2,919.79 2,919.79 2,919.79 0.0K
14:27 2,918.14 2,918.14 2,918.14 2,918.14 0.0K
14:38 2,918.10 2,918.10 2,918.10 2,918.10 0.0K
14:40 2,917.09 2,917.09 2,917.09 2,917.09 0.0K
14:41 2,916.52 2,916.52 2,916.52 2,916.52 0.0K
14:42 2,915.97 2,915.97 2,915.97 2,915.97 0.0K
14:43 2,918.99 2,918.99 2,918.99 2,918.99 0.0K
14:48 2,918.41 2,918.41 2,918.41 2,918.41 0.0K
14:49 2,918.96 2,918.96 2,918.96 2,918.96 0.0K
14:50 2,920.38 2,920.38 2,920.38 2,920.38 0.0K
14:53 2,918.44 2,918.44 2,918.44 2,918.44 0.0K
14:54 2,920.94 2,920.94 2,920.94 2,920.94 0.0K
14:59 2,919.00 2,919.00 2,919.00 2,919.00 0.0K
15:06 2,917.88 2,917.88 2,917.88 2,917.88 0.0K
15:07 2,917.23 2,917.23 2,917.23 2,917.23 0.0K
15:09 2,918.03 2,918.03 2,918.03 2,918.03 0.0K
15:11 2,919.92 2,919.92 2,919.92 2,919.92 0.0K
15:12 2,921.22 2,921.22 2,921.22 2,921.22 0.0K
15:22 2,918.20 2,918.20 2,918.20 2,918.20 0.0K
15:23 2,912.18 2,912.18 2,912.18 2,912.18 0.0K
15:24 2,911.61 2,911.61 2,911.61 2,911.61 0.0K
15:25 2,909.23 2,909.23 2,909.23 2,909.23 0.0K
15:30 2,910.49 2,910.49 2,910.49 2,910.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar