OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,641.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,895.56 2,895.56 2,895.56 2,895.56 0.0K
09:32 2,899.82 2,899.82 2,899.82 2,899.82 0.0K
09:33 2,900.24 2,900.24 2,900.24 2,900.24 0.0K
09:35 2,902.17 2,902.17 2,902.17 2,902.17 0.0K
09:37 2,903.47 2,903.47 2,903.47 2,903.47 0.0K
09:38 2,904.56 2,904.56 2,904.56 2,904.56 0.0K
09:39 2,904.96 2,904.96 2,904.96 2,904.96 0.0K
09:40 2,903.82 2,903.82 2,903.82 2,903.82 0.0K
09:46 2,912.85 2,912.85 2,912.85 2,912.85 0.0K
09:51 2,914.40 2,914.40 2,914.40 2,914.40 0.0K
09:53 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
09:59 2,913.67 2,913.67 2,913.67 2,913.67 0.0K
10:02 2,913.02 2,913.02 2,913.02 2,913.02 0.0K
10:05 2,912.37 2,912.37 2,912.37 2,912.37 0.0K
10:06 2,913.97 2,913.97 2,913.97 2,913.97 0.0K
10:12 2,913.85 2,913.85 2,913.85 2,913.85 0.0K
10:21 2,914.17 2,914.17 2,914.17 2,914.17 0.0K
10:22 2,913.53 2,913.53 2,913.53 2,913.53 0.0K
10:23 2,914.30 2,914.30 2,914.30 2,914.30 0.0K
10:25 2,913.81 2,913.81 2,913.81 2,913.81 0.0K
10:26 2,916.31 2,916.31 2,916.31 2,916.31 0.0K
10:27 2,915.98 2,915.98 2,915.98 2,915.98 0.0K
10:28 2,916.14 2,916.14 2,916.14 2,916.14 0.0K
10:32 2,914.54 2,914.54 2,914.54 2,914.54 0.0K
10:38 2,914.26 2,914.26 2,914.26 2,914.26 0.0K
10:42 2,911.60 2,911.60 2,911.60 2,911.60 0.0K
10:44 2,913.22 2,913.22 2,913.22 2,913.22 0.0K
10:45 2,913.50 2,913.50 2,913.50 2,913.50 0.0K
10:46 2,912.35 2,912.35 2,912.35 2,912.35 0.0K
10:48 2,913.44 2,913.44 2,913.44 2,913.44 0.0K
10:53 2,911.52 2,911.52 2,911.52 2,911.52 0.0K
10:54 2,909.34 2,909.34 2,909.34 2,909.34 0.0K
10:58 2,908.78 2,908.78 2,908.78 2,908.78 0.0K
10:59 2,910.38 2,910.38 2,910.38 2,910.38 0.0K
11:00 2,910.94 2,910.94 2,910.94 2,910.94 0.0K
11:03 2,911.58 2,911.58 2,911.58 2,911.58 0.0K
11:04 2,914.60 2,914.60 2,914.60 2,914.60 0.0K
11:08 2,915.57 2,915.57 2,915.57 2,915.57 0.0K
11:13 2,917.68 2,917.68 2,917.68 2,917.68 0.0K
11:14 2,917.51 2,917.51 2,917.51 2,917.51 0.0K
11:16 2,916.46 2,916.46 2,916.46 2,916.46 0.0K
11:18 2,917.23 2,917.23 2,917.23 2,917.23 0.0K
11:20 2,917.06 2,917.06 2,917.06 2,917.06 0.0K
11:21 2,916.73 2,916.73 2,916.73 2,916.73 0.0K
11:22 2,915.43 2,915.43 2,915.43 2,915.43 0.0K
11:25 2,918.44 2,918.44 2,918.44 2,918.44 0.0K
11:32 2,918.93 2,918.93 2,918.93 2,918.93 0.0K
11:34 2,920.22 2,920.22 2,920.22 2,920.22 0.0K
11:39 2,920.89 2,920.89 2,920.89 2,920.89 0.0K
11:41 2,922.04 2,922.04 2,922.04 2,922.04 0.0K
11:49 2,922.69 2,922.69 2,922.69 2,922.69 0.0K
12:30 2,920.39 2,920.39 2,920.39 2,920.39 0.0K
12:33 2,922.69 2,922.69 2,922.69 2,922.69 0.0K
12:38 2,921.39 2,921.39 2,921.39 2,921.39 0.0K
12:44 2,920.34 2,920.34 2,920.34 2,920.34 0.0K
12:59 2,920.17 2,920.17 2,920.17 2,920.17 0.0K
13:05 2,922.28 2,922.28 2,922.28 2,922.28 0.0K
13:17 2,923.37 2,923.37 2,923.37 2,923.37 0.0K
13:23 2,924.02 2,924.02 2,924.02 2,924.02 0.0K
13:28 2,923.74 2,923.74 2,923.74 2,923.74 0.0K
13:29 2,924.02 2,924.02 2,924.02 2,924.02 0.0K
13:38 2,924.67 2,924.67 2,924.67 2,924.67 0.0K
13:41 2,926.09 2,926.09 2,926.09 2,926.09 0.0K
13:43 2,926.42 2,926.42 2,926.42 2,926.42 0.0K
13:47 2,927.71 2,927.71 2,927.71 2,927.71 0.0K
13:48 2,926.55 2,926.55 2,926.55 2,926.55 0.0K
13:52 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
14:01 2,931.30 2,931.30 2,931.30 2,931.30 0.0K
14:02 2,925.28 2,925.28 2,925.28 2,925.28 0.0K
14:03 2,922.26 2,922.26 2,922.26 2,922.26 0.0K
14:05 2,922.43 2,922.43 2,922.43 2,922.43 0.0K
14:08 2,921.46 2,921.46 2,921.46 2,921.46 0.0K
14:09 2,921.78 2,921.78 2,921.78 2,921.78 0.0K
14:12 2,920.58 2,920.58 2,920.58 2,920.58 0.0K
14:15 2,922.43 2,922.43 2,922.43 2,922.43 0.0K
14:17 2,920.69 2,920.69 2,920.69 2,920.69 0.0K
14:29 2,921.01 2,921.01 2,921.01 2,921.01 0.0K
14:32 2,919.92 2,919.92 2,919.92 2,919.92 0.0K
14:39 2,918.95 2,918.95 2,918.95 2,918.95 0.0K
14:40 2,920.57 2,920.57 2,920.57 2,920.57 0.0K
14:41 2,920.02 2,920.02 2,920.02 2,920.02 0.0K
14:44 2,920.57 2,920.57 2,920.57 2,920.57 0.0K
14:45 2,921.05 2,921.05 2,921.05 2,921.05 0.0K
14:48 2,919.96 2,919.96 2,919.96 2,919.96 0.0K
14:50 2,917.98 2,917.98 2,917.98 2,917.98 0.0K
14:58 2,916.88 2,916.88 2,916.88 2,916.88 0.0K
15:04 2,915.96 2,915.96 2,915.96 2,915.96 0.0K
15:05 2,915.31 2,915.31 2,915.31 2,915.31 0.0K
15:06 2,915.03 2,915.03 2,915.03 2,915.03 0.0K
15:08 2,914.06 2,914.06 2,914.06 2,914.06 0.0K
15:09 2,915.38 2,915.38 2,915.38 2,915.38 0.0K
15:12 2,914.81 2,914.81 2,914.81 2,914.81 0.0K
15:16 2,916.13 2,916.13 2,916.13 2,916.13 0.0K
15:18 2,914.99 2,914.99 2,914.99 2,914.99 0.0K
15:23 2,915.65 2,915.65 2,915.65 2,915.65 0.0K
15:24 2,914.60 2,914.60 2,914.60 2,914.60 0.0K
15:25 2,915.69 2,915.69 2,915.69 2,915.69 0.0K
15:30 2,918.00 2,918.00 2,918.00 2,918.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar