OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,641.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,894.03 2,894.03 2,894.03 2,894.03 0.0K
09:31 2,892.92 2,892.92 2,892.92 2,892.92 0.0K
09:33 2,892.62 2,892.62 2,892.62 2,892.62 0.0K
09:45 2,890.24 2,890.24 2,890.24 2,890.24 0.0K
09:50 2,889.65 2,889.65 2,889.65 2,889.65 0.0K
09:51 2,887.66 2,887.66 2,887.66 2,887.66 0.0K
09:52 2,888.31 2,888.31 2,888.31 2,888.31 0.0K
09:53 2,886.37 2,886.37 2,886.37 2,886.37 0.0K
09:58 2,887.66 2,887.66 2,887.66 2,887.66 0.0K
09:59 2,888.96 2,888.96 2,888.96 2,888.96 0.0K
10:00 2,887.90 2,887.90 2,887.90 2,887.90 0.0K
10:01 2,886.61 2,886.61 2,886.61 2,886.61 0.0K
10:06 2,886.28 2,886.28 2,886.28 2,886.28 0.0K
10:07 2,889.24 2,889.24 2,889.24 2,889.24 0.0K
10:15 2,888.40 2,888.40 2,888.40 2,888.40 0.0K
10:16 2,887.31 2,887.31 2,887.31 2,887.31 0.0K
10:20 2,890.74 2,890.74 2,890.74 2,890.74 0.0K
10:25 2,889.60 2,889.60 2,889.60 2,889.60 0.0K
10:28 2,888.51 2,888.51 2,888.51 2,888.51 0.0K
10:29 2,887.21 2,887.21 2,887.21 2,887.21 0.0K
10:31 2,885.53 2,885.53 2,885.53 2,885.53 0.0K
10:33 2,884.96 2,884.96 2,884.96 2,884.96 0.0K
10:36 2,885.53 2,885.53 2,885.53 2,885.53 0.0K
10:37 2,882.61 2,882.61 2,882.61 2,882.61 0.0K
10:38 2,881.62 2,881.62 2,881.62 2,881.62 0.0K
10:41 2,879.37 2,879.37 2,879.37 2,879.37 0.0K
10:43 2,880.04 2,880.04 2,880.04 2,880.04 0.0K
10:51 2,879.27 2,879.27 2,879.27 2,879.27 0.0K
10:52 2,878.18 2,878.18 2,878.18 2,878.18 0.0K
10:55 2,877.03 2,877.03 2,877.03 2,877.03 0.0K
10:57 2,878.23 2,878.23 2,878.23 2,878.23 0.0K
10:58 2,878.31 2,878.31 2,878.31 2,878.31 0.0K
10:59 2,876.59 2,876.59 2,876.59 2,876.59 0.0K
11:01 2,875.82 2,875.82 2,875.82 2,875.82 0.0K
11:03 2,877.44 2,877.44 2,877.44 2,877.44 0.0K
11:11 2,878.24 2,878.24 2,878.24 2,878.24 0.0K
11:16 2,878.89 2,878.89 2,878.89 2,878.89 0.0K
11:24 2,879.54 2,879.54 2,879.54 2,879.54 0.0K
11:28 2,880.66 2,880.66 2,880.66 2,880.66 0.0K
11:34 2,880.98 2,880.98 2,880.98 2,880.98 0.0K
11:50 2,881.57 2,881.57 2,881.57 2,881.57 0.0K
11:53 2,880.45 2,880.45 2,880.45 2,880.45 0.0K
11:55 2,879.39 2,879.39 2,879.39 2,879.39 0.0K
11:56 2,878.30 2,878.30 2,878.30 2,878.30 0.0K
11:57 2,879.39 2,879.39 2,879.39 2,879.39 0.0K
11:59 2,878.30 2,878.30 2,878.30 2,878.30 0.0K
12:02 2,876.58 2,876.58 2,876.58 2,876.58 0.0K
12:03 2,877.71 2,877.71 2,877.71 2,877.71 0.0K
12:05 2,878.51 2,878.51 2,878.51 2,878.51 0.0K
12:06 2,880.10 2,880.10 2,880.10 2,880.10 0.0K
12:07 2,881.82 2,881.82 2,881.82 2,881.82 0.0K
12:11 2,882.41 2,882.41 2,882.41 2,882.41 0.0K
12:12 2,883.50 2,883.50 2,883.50 2,883.50 0.0K
12:14 2,882.43 2,882.43 2,882.43 2,882.43 0.0K
12:16 2,884.55 2,884.55 2,884.55 2,884.55 0.0K
12:18 2,883.90 2,883.90 2,883.90 2,883.90 0.0K
12:20 2,882.91 2,882.91 2,882.91 2,882.91 0.0K
12:21 2,883.07 2,883.07 2,883.07 2,883.07 0.0K
12:22 2,884.16 2,884.16 2,884.16 2,884.16 0.0K
12:23 2,883.72 2,883.72 2,883.72 2,883.72 0.0K
12:30 2,882.13 2,882.13 2,882.13 2,882.13 0.0K
12:32 2,880.84 2,880.84 2,880.84 2,880.84 0.0K
12:37 2,879.25 2,879.25 2,879.25 2,879.25 0.0K
12:39 2,879.74 2,879.74 2,879.74 2,879.74 0.0K
12:45 2,880.73 2,880.73 2,880.73 2,880.73 0.0K
12:48 2,882.52 2,882.52 2,882.52 2,882.52 0.0K
12:50 2,883.62 2,883.62 2,883.62 2,883.62 0.0K
12:55 2,884.71 2,884.71 2,884.71 2,884.71 0.0K
12:57 2,885.35 2,885.35 2,885.35 2,885.35 0.0K
12:58 2,884.26 2,884.26 2,884.26 2,884.26 0.0K
13:01 2,883.95 2,883.95 2,883.95 2,883.95 0.0K
13:02 2,885.04 2,885.04 2,885.04 2,885.04 0.0K
13:05 2,886.10 2,886.10 2,886.10 2,886.10 0.0K
13:06 2,887.19 2,887.19 2,887.19 2,887.19 0.0K
13:19 2,888.84 2,888.84 2,888.84 2,888.84 0.0K
13:20 2,889.99 2,889.99 2,889.99 2,889.99 0.0K
13:22 2,889.34 2,889.34 2,889.34 2,889.34 0.0K
13:25 2,891.28 2,891.28 2,891.28 2,891.28 0.0K
13:28 2,891.93 2,891.93 2,891.93 2,891.93 0.0K
13:35 2,891.28 2,891.28 2,891.28 2,891.28 0.0K
13:37 2,890.14 2,890.14 2,890.14 2,890.14 0.0K
13:38 2,891.43 2,891.43 2,891.43 2,891.43 0.0K
13:39 2,892.08 2,892.08 2,892.08 2,892.08 0.0K
13:45 2,891.02 2,891.02 2,891.02 2,891.02 0.0K
13:49 2,893.01 2,893.01 2,893.01 2,893.01 0.0K
13:50 2,892.36 2,892.36 2,892.36 2,892.36 0.0K
13:54 2,893.01 2,893.01 2,893.01 2,893.01 0.0K
13:55 2,892.51 2,892.51 2,892.51 2,892.51 0.0K
13:58 2,895.40 2,895.40 2,895.40 2,895.40 0.0K
14:00 2,894.72 2,894.72 2,894.72 2,894.72 0.0K
14:01 2,895.86 2,895.86 2,895.86 2,895.86 0.0K
14:02 2,897.10 2,897.10 2,897.10 2,897.10 0.0K
14:07 2,895.31 2,895.31 2,895.31 2,895.31 0.0K
14:13 2,894.91 2,894.91 2,894.91 2,894.91 0.0K
14:14 2,893.77 2,893.77 2,893.77 2,893.77 0.0K
14:18 2,891.78 2,891.78 2,891.78 2,891.78 0.0K
14:19 2,892.17 2,892.17 2,892.17 2,892.17 0.0K
14:23 2,892.22 2,892.22 2,892.22 2,892.22 0.0K
14:24 2,893.31 2,893.31 2,893.31 2,893.31 0.0K
14:28 2,894.37 2,894.37 2,894.37 2,894.37 0.0K
14:33 2,892.08 2,892.08 2,892.08 2,892.08 0.0K
14:34 2,894.37 2,894.37 2,894.37 2,894.37 0.0K
14:39 2,893.23 2,893.23 2,893.23 2,893.23 0.0K
14:40 2,892.72 2,892.72 2,892.72 2,892.72 0.0K
14:41 2,891.58 2,891.58 2,891.58 2,891.58 0.0K
14:45 2,887.69 2,887.69 2,887.69 2,887.69 0.0K
14:52 2,887.05 2,887.05 2,887.05 2,887.05 0.0K
14:53 2,886.27 2,886.27 2,886.27 2,886.27 0.0K
14:56 2,889.25 2,889.25 2,889.25 2,889.25 0.0K
14:57 2,892.69 2,892.69 2,892.69 2,892.69 0.0K
14:59 2,889.42 2,889.42 2,889.42 2,889.42 0.0K
15:00 2,893.14 2,893.14 2,893.14 2,893.14 0.0K
15:01 2,892.49 2,892.49 2,892.49 2,892.49 0.0K
15:02 2,889.32 2,889.32 2,889.32 2,889.32 0.0K
15:03 2,888.68 2,888.68 2,888.68 2,888.68 0.0K
15:04 2,891.38 2,891.38 2,891.38 2,891.38 0.0K
15:08 2,889.39 2,889.39 2,889.39 2,889.39 0.0K
15:09 2,888.21 2,888.21 2,888.21 2,888.21 0.0K
15:10 2,889.83 2,889.83 2,889.83 2,889.83 0.0K
15:11 2,890.89 2,890.89 2,890.89 2,890.89 0.0K
15:12 2,891.56 2,891.56 2,891.56 2,891.56 0.0K
15:13 2,889.27 2,889.27 2,889.27 2,889.27 0.0K
15:14 2,891.25 2,891.25 2,891.25 2,891.25 0.0K
15:21 2,892.34 2,892.34 2,892.34 2,892.34 0.0K
15:22 2,890.16 2,890.16 2,890.16 2,890.16 0.0K
15:23 2,889.84 2,889.84 2,889.84 2,889.84 0.0K
15:24 2,885.20 2,885.20 2,885.20 2,885.20 0.0K
15:25 2,888.50 2,888.50 2,888.50 2,888.50 0.0K
15:30 2,889.65 2,889.65 2,889.65 2,889.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar