OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,675.13
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,751.72 2,751.72 2,751.72 2,751.72 0.0K
09:32 2,751.48 2,751.48 2,751.48 2,751.48 0.0K
09:33 2,752.63 2,752.63 2,752.63 2,752.63 0.0K
09:38 2,746.75 2,746.75 2,746.75 2,746.75 0.0K
09:39 2,747.00 2,747.00 2,747.00 2,747.00 0.0K
09:40 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
09:43 2,745.01 2,745.01 2,745.01 2,745.01 0.0K
09:44 2,747.16 2,747.16 2,747.16 2,747.16 0.0K
09:48 2,746.91 2,746.91 2,746.91 2,746.91 0.0K
09:55 2,746.33 2,746.33 2,746.33 2,746.33 0.0K
09:59 2,742.41 2,742.41 2,742.41 2,742.41 0.0K
10:00 2,742.72 2,742.72 2,742.72 2,742.72 0.0K
10:01 2,738.81 2,738.81 2,738.81 2,738.81 0.0K
10:13 2,738.27 2,738.27 2,738.27 2,738.27 0.0K
10:14 2,742.19 2,742.19 2,742.19 2,742.19 0.0K
10:15 2,741.56 2,741.56 2,741.56 2,741.56 0.0K
10:24 2,735.68 2,735.68 2,735.68 2,735.68 0.0K
10:25 2,733.74 2,733.74 2,733.74 2,733.74 0.0K
10:27 2,734.05 2,734.05 2,734.05 2,734.05 0.0K
10:28 2,733.02 2,733.02 2,733.02 2,733.02 0.0K
10:29 2,734.96 2,734.96 2,734.96 2,734.96 0.0K
10:30 2,734.22 2,734.22 2,734.22 2,734.22 0.0K
10:32 2,734.54 2,734.54 2,734.54 2,734.54 0.0K
10:38 2,744.58 2,744.58 2,744.58 2,744.58 0.0K
10:41 2,736.74 2,736.74 2,736.74 2,736.74 0.0K
10:43 2,734.50 2,734.50 2,734.50 2,734.50 0.0K
10:47 2,733.76 2,733.76 2,733.76 2,733.76 0.0K
10:50 2,732.60 2,732.60 2,732.60 2,732.60 0.0K
10:58 2,731.98 2,731.98 2,731.98 2,731.98 0.0K
11:12 2,732.35 2,732.35 2,732.35 2,732.35 0.0K
11:21 2,732.71 2,732.71 2,732.71 2,732.71 0.0K
11:46 2,737.68 2,737.68 2,737.68 2,737.68 0.0K
11:48 2,737.30 2,737.30 2,737.30 2,737.30 0.0K
11:52 2,737.06 2,737.06 2,737.06 2,737.06 0.0K
11:54 2,736.56 2,736.56 2,736.56 2,736.56 0.0K
12:04 2,736.24 2,736.24 2,736.24 2,736.24 0.0K
12:06 2,733.76 2,733.76 2,733.76 2,733.76 0.0K
12:10 2,735.03 2,735.03 2,735.03 2,735.03 0.0K
12:24 2,736.24 2,736.24 2,736.24 2,736.24 0.0K
12:29 2,735.27 2,735.27 2,735.27 2,735.27 0.0K
12:36 2,735.51 2,735.51 2,735.51 2,735.51 0.0K
13:23 2,736.52 2,736.52 2,736.52 2,736.52 0.0K
13:49 2,734.04 2,734.04 2,734.04 2,734.04 0.0K
13:53 2,733.53 2,733.53 2,733.53 2,733.53 0.0K
13:54 2,734.04 2,734.04 2,734.04 2,734.04 0.0K
13:58 2,735.99 2,735.99 2,735.99 2,735.99 0.0K
14:08 2,737.24 2,737.24 2,737.24 2,737.24 0.0K
14:14 2,735.09 2,735.09 2,735.09 2,735.09 0.0K
14:15 2,734.08 2,734.08 2,734.08 2,734.08 0.0K
14:24 2,733.84 2,733.84 2,733.84 2,733.84 0.0K
14:29 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
14:37 2,737.31 2,737.31 2,737.31 2,737.31 0.0K
14:40 2,740.63 2,740.63 2,740.63 2,740.63 0.0K
14:41 2,745.68 2,745.68 2,745.68 2,745.68 0.0K
14:42 2,749.03 2,749.03 2,749.03 2,749.03 0.0K
14:43 2,750.41 2,750.41 2,750.41 2,750.41 0.0K
14:44 2,751.57 2,751.57 2,751.57 2,751.57 0.0K
14:45 2,753.68 2,753.68 2,753.68 2,753.68 0.0K
14:46 2,754.19 2,754.19 2,754.19 2,754.19 0.0K
14:47 2,755.09 2,755.09 2,755.09 2,755.09 0.0K
14:48 2,753.76 2,753.76 2,753.76 2,753.76 0.0K
14:49 2,755.40 2,755.40 2,755.40 2,755.40 0.0K
14:50 2,755.80 2,755.80 2,755.80 2,755.80 0.0K
14:52 2,755.30 2,755.30 2,755.30 2,755.30 0.0K
14:53 2,751.38 2,751.38 2,751.38 2,751.38 0.0K
14:59 2,751.76 2,751.76 2,751.76 2,751.76 0.0K
15:01 2,752.25 2,752.25 2,752.25 2,752.25 0.0K
15:04 2,751.51 2,751.51 2,751.51 2,751.51 0.0K
15:05 2,752.52 2,752.52 2,752.52 2,752.52 0.0K
15:07 2,753.81 2,753.81 2,753.81 2,753.81 0.0K
15:08 2,754.44 2,754.44 2,754.44 2,754.44 0.0K
15:09 2,755.17 2,755.17 2,755.17 2,755.17 0.0K
15:12 2,755.92 2,755.92 2,755.92 2,755.92 0.0K
15:13 2,753.77 2,753.77 2,753.77 2,753.77 0.0K
15:18 2,755.72 2,755.72 2,755.72 2,755.72 0.0K
15:21 2,754.72 2,754.72 2,754.72 2,754.72 0.0K
15:22 2,755.11 2,755.11 2,755.11 2,755.11 0.0K
15:23 2,754.77 2,754.77 2,754.77 2,754.77 0.0K
15:30 2,763.76 2,763.76 2,763.76 2,763.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar