OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,675.13
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,748.33 2,748.33 2,748.33 2,748.33 0.0K
09:33 2,747.91 2,747.91 2,747.91 2,747.91 0.0K
09:34 2,737.54 2,737.54 2,737.54 2,737.54 0.0K
09:38 2,738.15 2,738.15 2,738.15 2,738.15 0.0K
09:40 2,738.65 2,738.65 2,738.65 2,738.65 0.0K
09:41 2,737.49 2,737.49 2,737.49 2,737.49 0.0K
09:42 2,746.93 2,746.93 2,746.93 2,746.93 0.0K
09:43 2,745.71 2,745.71 2,745.71 2,745.71 0.0K
09:44 2,744.77 2,744.77 2,744.77 2,744.77 0.0K
09:47 2,745.99 2,745.99 2,745.99 2,745.99 0.0K
09:49 2,747.14 2,747.14 2,747.14 2,747.14 0.0K
09:55 2,747.56 2,747.56 2,747.56 2,747.56 0.0K
09:56 2,747.31 2,747.31 2,747.31 2,747.31 0.0K
09:58 2,746.68 2,746.68 2,746.68 2,746.68 0.0K
09:59 2,747.59 2,747.59 2,747.59 2,747.59 0.0K
10:01 2,746.85 2,746.85 2,746.85 2,746.85 0.0K
10:06 2,748.00 2,748.00 2,748.00 2,748.00 0.0K
10:09 2,753.88 2,753.88 2,753.88 2,753.88 0.0K
10:11 2,750.66 2,750.66 2,750.66 2,750.66 0.0K
10:13 2,754.35 2,754.35 2,754.35 2,754.35 0.0K
10:14 2,754.03 2,754.03 2,754.03 2,754.03 0.0K
10:17 2,753.53 2,753.53 2,753.53 2,753.53 0.0K
10:18 2,751.38 2,751.38 2,751.38 2,751.38 0.0K
10:24 2,751.99 2,751.99 2,751.99 2,751.99 0.0K
10:29 2,751.50 2,751.50 2,751.50 2,751.50 0.0K
10:33 2,752.79 2,752.79 2,752.79 2,752.79 0.0K
10:40 2,744.96 2,744.96 2,744.96 2,744.96 0.0K
10:47 2,745.90 2,745.90 2,745.90 2,745.90 0.0K
10:52 2,746.40 2,746.40 2,746.40 2,746.40 0.0K
11:04 2,745.61 2,745.61 2,745.61 2,745.61 0.0K
11:09 2,744.98 2,744.98 2,744.98 2,744.98 0.0K
11:18 2,744.37 2,744.37 2,744.37 2,744.37 0.0K
11:20 2,740.64 2,740.64 2,740.64 2,740.64 0.0K
11:23 2,739.24 2,739.24 2,739.24 2,739.24 0.0K
11:24 2,741.73 2,741.73 2,741.73 2,741.73 0.0K
11:30 2,743.53 2,743.53 2,743.53 2,743.53 0.0K
11:42 2,743.22 2,743.22 2,743.22 2,743.22 0.0K
11:51 2,744.19 2,744.19 2,744.19 2,744.19 0.0K
11:54 2,743.66 2,743.66 2,743.66 2,743.66 0.0K
11:57 2,743.34 2,743.34 2,743.34 2,743.34 0.0K
11:59 2,743.76 2,743.76 2,743.76 2,743.76 0.0K
12:02 2,742.78 2,742.78 2,742.78 2,742.78 0.0K
12:16 2,743.72 2,743.72 2,743.72 2,743.72 0.0K
12:21 2,745.68 2,745.68 2,745.68 2,745.68 0.0K
12:22 2,746.17 2,746.17 2,746.17 2,746.17 0.0K
12:32 2,747.78 2,747.78 2,747.78 2,747.78 0.0K
12:36 2,746.63 2,746.63 2,746.63 2,746.63 0.0K
12:58 2,747.24 2,747.24 2,747.24 2,747.24 0.0K
13:00 2,749.19 2,749.19 2,749.19 2,749.19 0.0K
13:04 2,747.24 2,747.24 2,747.24 2,747.24 0.0K
13:05 2,746.23 2,746.23 2,746.23 2,746.23 0.0K
13:07 2,747.38 2,747.38 2,747.38 2,747.38 0.0K
13:19 2,749.33 2,749.33 2,749.33 2,749.33 0.0K
13:37 2,749.08 2,749.08 2,749.08 2,749.08 0.0K
13:50 2,751.04 2,751.04 2,751.04 2,751.04 0.0K
13:53 2,751.63 2,751.63 2,751.63 2,751.63 0.0K
13:54 2,751.39 2,751.39 2,751.39 2,751.39 0.0K
14:02 2,750.78 2,750.78 2,750.78 2,750.78 0.0K
14:04 2,750.53 2,750.53 2,750.53 2,750.53 0.0K
14:05 2,750.77 2,750.77 2,750.77 2,750.77 0.0K
14:06 2,746.61 2,746.61 2,746.61 2,746.61 0.0K
14:12 2,748.62 2,748.62 2,748.62 2,748.62 0.0K
14:18 2,749.56 2,749.56 2,749.56 2,749.56 0.0K
14:21 2,748.87 2,748.87 2,748.87 2,748.87 0.0K
14:26 2,750.26 2,750.26 2,750.26 2,750.26 0.0K
14:33 2,751.86 2,751.86 2,751.86 2,751.86 0.0K
14:34 2,753.08 2,753.08 2,753.08 2,753.08 0.0K
14:39 2,751.57 2,751.57 2,751.57 2,751.57 0.0K
14:44 2,754.02 2,754.02 2,754.02 2,754.02 0.0K
15:07 2,753.77 2,753.77 2,753.77 2,753.77 0.0K
15:11 2,753.12 2,753.12 2,753.12 2,753.12 0.0K
15:13 2,753.37 2,753.37 2,753.37 2,753.37 0.0K
15:15 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
15:17 2,757.29 2,757.29 2,757.29 2,757.29 0.0K
15:19 2,754.62 2,754.62 2,754.62 2,754.62 0.0K
15:20 2,752.76 2,752.76 2,752.76 2,752.76 0.0K
15:21 2,752.13 2,752.13 2,752.13 2,752.13 0.0K
15:22 2,748.60 2,748.60 2,748.60 2,748.60 0.0K
15:23 2,748.69 2,748.69 2,748.69 2,748.69 0.0K
15:24 2,748.82 2,748.82 2,748.82 2,748.82 0.0K
15:25 2,748.92 2,748.92 2,748.92 2,748.92 0.0K
15:30 2,751.86 2,751.86 2,751.86 2,751.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar