OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,675.13
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,741.55 2,741.55 2,741.55 2,741.55 0.0K
09:32 2,740.48 2,740.48 2,740.48 2,740.48 0.0K
09:34 2,740.79 2,740.79 2,740.79 2,740.79 0.0K
09:37 2,741.53 2,741.53 2,741.53 2,741.53 0.0K
09:39 2,743.29 2,743.29 2,743.29 2,743.29 0.0K
09:41 2,741.27 2,741.27 2,741.27 2,741.27 0.0K
09:42 2,740.02 2,740.02 2,740.02 2,740.02 0.0K
09:46 2,740.83 2,740.83 2,740.83 2,740.83 0.0K
09:48 2,738.55 2,738.55 2,738.55 2,738.55 0.0K
09:51 2,736.59 2,736.59 2,736.59 2,736.59 0.0K
09:58 2,738.74 2,738.74 2,738.74 2,738.74 0.0K
09:59 2,738.95 2,738.95 2,738.95 2,738.95 0.0K
10:00 2,739.73 2,739.73 2,739.73 2,739.73 0.0K
10:02 2,741.24 2,741.24 2,741.24 2,741.24 0.0K
10:05 2,740.74 2,740.74 2,740.74 2,740.74 0.0K
10:07 2,738.26 2,738.26 2,738.26 2,738.26 0.0K
10:08 2,740.74 2,740.74 2,740.74 2,740.74 0.0K
10:10 2,739.73 2,739.73 2,739.73 2,739.73 0.0K
10:15 2,742.25 2,742.25 2,742.25 2,742.25 0.0K
10:17 2,737.95 2,737.95 2,737.95 2,737.95 0.0K
10:19 2,739.14 2,739.14 2,739.14 2,739.14 0.0K
10:30 2,742.37 2,742.37 2,742.37 2,742.37 0.0K
10:32 2,742.74 2,742.74 2,742.74 2,742.74 0.0K
10:33 2,743.75 2,743.75 2,743.75 2,743.75 0.0K
10:34 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
10:35 2,740.71 2,740.71 2,740.71 2,740.71 0.0K
10:36 2,742.66 2,742.66 2,742.66 2,742.66 0.0K
10:37 2,741.42 2,741.42 2,741.42 2,741.42 0.0K
10:40 2,740.44 2,740.44 2,740.44 2,740.44 0.0K
10:45 2,742.40 2,742.40 2,742.40 2,742.40 0.0K
10:48 2,741.51 2,741.51 2,741.51 2,741.51 0.0K
10:52 2,740.51 2,740.51 2,740.51 2,740.51 0.0K
10:57 2,741.66 2,741.66 2,741.66 2,741.66 0.0K
11:00 2,742.64 2,742.64 2,742.64 2,742.64 0.0K
11:01 2,740.44 2,740.44 2,740.44 2,740.44 0.0K
11:02 2,742.43 2,742.43 2,742.43 2,742.43 0.0K
11:05 2,741.19 2,741.19 2,741.19 2,741.19 0.0K
11:14 2,740.62 2,740.62 2,740.62 2,740.62 0.0K
11:15 2,739.64 2,739.64 2,739.64 2,739.64 0.0K
11:18 2,743.36 2,743.36 2,743.36 2,743.36 0.0K
11:27 2,740.44 2,740.44 2,740.44 2,740.44 0.0K
11:28 2,740.20 2,740.20 2,740.20 2,740.20 0.0K
11:32 2,741.14 2,741.14 2,741.14 2,741.14 0.0K
11:33 2,740.51 2,740.51 2,740.51 2,740.51 0.0K
11:34 2,739.77 2,739.77 2,739.77 2,739.77 0.0K
11:37 2,739.27 2,739.27 2,739.27 2,739.27 0.0K
11:39 2,738.67 2,738.67 2,738.67 2,738.67 0.0K
11:43 2,738.99 2,738.99 2,738.99 2,738.99 0.0K
11:44 2,739.97 2,739.97 2,739.97 2,739.97 0.0K
11:55 2,738.99 2,738.99 2,738.99 2,738.99 0.0K
12:06 2,737.98 2,737.98 2,737.98 2,737.98 0.0K
12:10 2,738.23 2,738.23 2,738.23 2,738.23 0.0K
12:15 2,740.71 2,740.71 2,740.71 2,740.71 0.0K
12:57 2,740.40 2,740.40 2,740.40 2,740.40 0.0K
13:00 2,740.71 2,740.71 2,740.71 2,740.71 0.0K
13:05 2,740.34 2,740.34 2,740.34 2,740.34 0.0K
13:19 2,736.99 2,736.99 2,736.99 2,736.99 0.0K
13:20 2,737.72 2,737.72 2,737.72 2,737.72 0.0K
13:25 2,738.70 2,738.70 2,738.70 2,738.70 0.0K
13:29 2,736.76 2,736.76 2,736.76 2,736.76 0.0K
13:38 2,736.44 2,736.44 2,736.44 2,736.44 0.0K
13:41 2,736.95 2,736.95 2,736.95 2,736.95 0.0K
13:52 2,736.21 2,736.21 2,736.21 2,736.21 0.0K
13:55 2,736.40 2,736.40 2,736.40 2,736.40 0.0K
13:58 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
14:05 2,735.66 2,735.66 2,735.66 2,735.66 0.0K
14:08 2,736.64 2,736.64 2,736.64 2,736.64 0.0K
14:09 2,736.96 2,736.96 2,736.96 2,736.96 0.0K
14:11 2,732.06 2,732.06 2,732.06 2,732.06 0.0K
14:23 2,731.43 2,731.43 2,731.43 2,731.43 0.0K
14:35 2,731.62 2,731.62 2,731.62 2,731.62 0.0K
14:37 2,731.37 2,731.37 2,731.37 2,731.37 0.0K
14:41 2,731.12 2,731.12 2,731.12 2,731.12 0.0K
14:45 2,736.02 2,736.02 2,736.02 2,736.02 0.0K
14:47 2,736.64 2,736.64 2,736.64 2,736.64 0.0K
14:48 2,731.75 2,731.75 2,731.75 2,731.75 0.0K
14:49 2,736.64 2,736.64 2,736.64 2,736.64 0.0K
14:52 2,737.62 2,737.62 2,737.62 2,737.62 0.0K
15:06 2,736.88 2,736.88 2,736.88 2,736.88 0.0K
15:09 2,736.25 2,736.25 2,736.25 2,736.25 0.0K
15:11 2,735.18 2,735.18 2,735.18 2,735.18 0.0K
15:13 2,735.68 2,735.68 2,735.68 2,735.68 0.0K
15:15 2,738.88 2,738.88 2,738.88 2,738.88 0.0K
15:16 2,736.09 2,736.09 2,736.09 2,736.09 0.0K
15:17 2,738.23 2,738.23 2,738.23 2,738.23 0.0K
15:19 2,738.50 2,738.50 2,738.50 2,738.50 0.0K
15:21 2,739.08 2,739.08 2,739.08 2,739.08 0.0K
15:23 2,740.91 2,740.91 2,740.91 2,740.91 0.0K
15:25 2,739.93 2,739.93 2,739.93 2,739.93 0.0K
15:30 2,741.61 2,741.61 2,741.61 2,741.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar