OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,675.13
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,765.39 2,765.39 2,765.39 2,765.39 0.0K
09:33 2,766.04 2,766.04 2,766.04 2,766.04 0.0K
09:37 2,770.92 2,770.92 2,770.92 2,770.92 0.0K
09:43 2,772.07 2,772.07 2,772.07 2,772.07 0.0K
09:45 2,772.81 2,772.81 2,772.81 2,772.81 0.0K
09:49 2,772.65 2,772.65 2,772.65 2,772.65 0.0K
09:51 2,773.26 2,773.26 2,773.26 2,773.26 0.0K
09:52 2,772.25 2,772.25 2,772.25 2,772.25 0.0K
09:58 2,771.75 2,771.75 2,771.75 2,771.75 0.0K
09:59 2,771.35 2,771.35 2,771.35 2,771.35 0.0K
10:00 2,765.48 2,765.48 2,765.48 2,765.48 0.0K
10:15 2,763.73 2,763.73 2,763.73 2,763.73 0.0K
10:19 2,762.68 2,762.68 2,762.68 2,762.68 0.0K
10:21 2,762.06 2,762.06 2,762.06 2,762.06 0.0K
10:23 2,763.54 2,763.54 2,763.54 2,763.54 0.0K
10:25 2,765.38 2,765.38 2,765.38 2,765.38 0.0K
10:31 2,765.87 2,765.87 2,765.87 2,765.87 0.0K
10:32 2,766.85 2,766.85 2,766.85 2,766.85 0.0K
10:33 2,764.37 2,764.37 2,764.37 2,764.37 0.0K
10:36 2,766.12 2,766.12 2,766.12 2,766.12 0.0K
10:38 2,765.88 2,765.88 2,765.88 2,765.88 0.0K
10:39 2,765.51 2,765.51 2,765.51 2,765.51 0.0K
10:40 2,764.53 2,764.53 2,764.53 2,764.53 0.0K
10:41 2,763.55 2,763.55 2,763.55 2,763.55 0.0K
10:46 2,763.79 2,763.79 2,763.79 2,763.79 0.0K
10:47 2,763.17 2,763.17 2,763.17 2,763.17 0.0K
10:53 2,763.48 2,763.48 2,763.48 2,763.48 0.0K
10:58 2,764.72 2,764.72 2,764.72 2,764.72 0.0K
11:14 2,765.52 2,765.52 2,765.52 2,765.52 0.0K
11:15 2,764.87 2,764.87 2,764.87 2,764.87 0.0K
11:24 2,764.56 2,764.56 2,764.56 2,764.56 0.0K
11:25 2,763.40 2,763.40 2,763.40 2,763.40 0.0K
11:26 2,760.92 2,760.92 2,760.92 2,760.92 0.0K
11:32 2,761.49 2,761.49 2,761.49 2,761.49 0.0K
11:33 2,760.57 2,760.57 2,760.57 2,760.57 0.0K
11:34 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
11:35 2,761.11 2,761.11 2,761.11 2,761.11 0.0K
11:42 2,760.91 2,760.91 2,760.91 2,760.91 0.0K
11:45 2,761.48 2,761.48 2,761.48 2,761.48 0.0K
11:47 2,759.33 2,759.33 2,759.33 2,759.33 0.0K
11:48 2,760.58 2,760.58 2,760.58 2,760.58 0.0K
11:50 2,760.89 2,760.89 2,760.89 2,760.89 0.0K
11:54 2,760.28 2,760.28 2,760.28 2,760.28 0.0K
11:56 2,756.39 2,756.39 2,756.39 2,756.39 0.0K
11:57 2,756.08 2,756.08 2,756.08 2,756.08 0.0K
11:59 2,755.68 2,755.68 2,755.68 2,755.68 0.0K
12:12 2,755.18 2,755.18 2,755.18 2,755.18 0.0K
12:16 2,754.67 2,754.67 2,754.67 2,754.67 0.0K
12:24 2,754.69 2,754.69 2,754.69 2,754.69 0.0K
12:34 2,754.06 2,754.06 2,754.06 2,754.06 0.0K
12:46 2,752.99 2,752.99 2,752.99 2,752.99 0.0K
12:52 2,753.62 2,753.62 2,753.62 2,753.62 0.0K
12:55 2,752.54 2,752.54 2,752.54 2,752.54 0.0K
13:09 2,751.91 2,751.91 2,751.91 2,751.91 0.0K
13:11 2,751.09 2,751.09 2,751.09 2,751.09 0.0K
13:13 2,751.71 2,751.71 2,751.71 2,751.71 0.0K
13:23 2,751.09 2,751.09 2,751.09 2,751.09 0.0K
13:34 2,750.35 2,750.35 2,750.35 2,750.35 0.0K
13:37 2,749.19 2,749.19 2,749.19 2,749.19 0.0K
13:39 2,749.56 2,749.56 2,749.56 2,749.56 0.0K
13:44 2,749.07 2,749.07 2,749.07 2,749.07 0.0K
13:45 2,748.32 2,748.32 2,748.32 2,748.32 0.0K
13:47 2,749.48 2,749.48 2,749.48 2,749.48 0.0K
13:53 2,749.11 2,749.11 2,749.11 2,749.11 0.0K
13:56 2,749.61 2,749.61 2,749.61 2,749.61 0.0K
14:05 2,749.36 2,749.36 2,749.36 2,749.36 0.0K
14:06 2,748.74 2,748.74 2,748.74 2,748.74 0.0K
14:08 2,749.05 2,749.05 2,749.05 2,749.05 0.0K
14:16 2,749.42 2,749.42 2,749.42 2,749.42 0.0K
14:20 2,748.34 2,748.34 2,748.34 2,748.34 0.0K
14:21 2,747.84 2,747.84 2,747.84 2,747.84 0.0K
14:22 2,748.34 2,748.34 2,748.34 2,748.34 0.0K
14:27 2,747.72 2,747.72 2,747.72 2,747.72 0.0K
14:35 2,747.34 2,747.34 2,747.34 2,747.34 0.0K
14:42 2,745.40 2,745.40 2,745.40 2,745.40 0.0K
14:46 2,746.03 2,746.03 2,746.03 2,746.03 0.0K
14:48 2,745.71 2,745.71 2,745.71 2,745.71 0.0K
14:57 2,748.94 2,748.94 2,748.94 2,748.94 0.0K
14:58 2,747.86 2,747.86 2,747.86 2,747.86 0.0K
14:59 2,743.90 2,743.90 2,743.90 2,743.90 0.0K
15:00 2,743.50 2,743.50 2,743.50 2,743.50 0.0K
15:06 2,745.06 2,745.06 2,745.06 2,745.06 0.0K
15:11 2,746.96 2,746.96 2,746.96 2,746.96 0.0K
15:13 2,748.11 2,748.11 2,748.11 2,748.11 0.0K
15:16 2,748.43 2,748.43 2,748.43 2,748.43 0.0K
15:19 2,746.47 2,746.47 2,746.47 2,746.47 0.0K
15:21 2,744.32 2,744.32 2,744.32 2,744.32 0.0K
15:22 2,745.06 2,745.06 2,745.06 2,745.06 0.0K
15:23 2,744.77 2,744.77 2,744.77 2,744.77 0.0K
15:24 2,745.91 2,745.91 2,745.91 2,745.91 0.0K
15:25 2,745.52 2,745.52 2,745.52 2,745.52 0.0K
15:30 2,746.50 2,746.50 2,746.50 2,746.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar