OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,675.13
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,765.28 2,765.28 2,765.28 2,765.28 0.0K
09:34 2,764.77 2,764.77 2,764.77 2,764.77 0.0K
09:36 2,764.53 2,764.53 2,764.53 2,764.53 0.0K
09:38 2,759.40 2,759.40 2,759.40 2,759.40 0.0K
09:39 2,758.89 2,758.89 2,758.89 2,758.89 0.0K
09:40 2,760.35 2,760.35 2,760.35 2,760.35 0.0K
09:43 2,759.72 2,759.72 2,759.72 2,759.72 0.0K
09:47 2,758.48 2,758.48 2,758.48 2,758.48 0.0K
09:51 2,758.89 2,758.89 2,758.89 2,758.89 0.0K
09:52 2,758.65 2,758.65 2,758.65 2,758.65 0.0K
09:54 2,760.44 2,760.44 2,760.44 2,760.44 0.0K
09:55 2,760.94 2,760.94 2,760.94 2,760.94 0.0K
09:58 2,762.24 2,762.24 2,762.24 2,762.24 0.0K
09:59 2,760.99 2,760.99 2,760.99 2,760.99 0.0K
10:01 2,761.24 2,761.24 2,761.24 2,761.24 0.0K
10:02 2,762.29 2,762.29 2,762.29 2,762.29 0.0K
10:03 2,762.90 2,762.90 2,762.90 2,762.90 0.0K
10:06 2,763.50 2,763.50 2,763.50 2,763.50 0.0K
10:07 2,764.58 2,764.58 2,764.58 2,764.58 0.0K
10:08 2,769.52 2,769.52 2,769.52 2,769.52 0.0K
10:09 2,770.65 2,770.65 2,770.65 2,770.65 0.0K
10:10 2,772.12 2,772.12 2,772.12 2,772.12 0.0K
10:11 2,772.91 2,772.91 2,772.91 2,772.91 0.0K
10:12 2,772.60 2,772.60 2,772.60 2,772.60 0.0K
10:14 2,773.34 2,773.34 2,773.34 2,773.34 0.0K
10:15 2,772.54 2,772.54 2,772.54 2,772.54 0.0K
10:16 2,773.28 2,773.28 2,773.28 2,773.28 0.0K
10:17 2,772.04 2,772.04 2,772.04 2,772.04 0.0K
10:19 2,768.12 2,768.12 2,768.12 2,768.12 0.0K
10:20 2,767.00 2,767.00 2,767.00 2,767.00 0.0K
10:23 2,766.68 2,766.68 2,766.68 2,766.68 0.0K
10:24 2,766.07 2,766.07 2,766.07 2,766.07 0.0K
10:27 2,764.92 2,764.92 2,764.92 2,764.92 0.0K
10:29 2,767.27 2,767.27 2,767.27 2,767.27 0.0K
10:30 2,766.77 2,766.77 2,766.77 2,766.77 0.0K
10:31 2,767.25 2,767.25 2,767.25 2,767.25 0.0K
10:32 2,767.01 2,767.01 2,767.01 2,767.01 0.0K
10:33 2,769.94 2,769.94 2,769.94 2,769.94 0.0K
10:34 2,771.55 2,771.55 2,771.55 2,771.55 0.0K
10:35 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
10:40 2,770.57 2,770.57 2,770.57 2,770.57 0.0K
10:44 2,771.31 2,771.31 2,771.31 2,771.31 0.0K
10:45 2,770.69 2,770.69 2,770.69 2,770.69 0.0K
10:46 2,771.10 2,771.10 2,771.10 2,771.10 0.0K
10:47 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
10:51 2,775.02 2,775.02 2,775.02 2,775.02 0.0K
10:52 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
10:55 2,775.82 2,775.82 2,775.82 2,775.82 0.0K
11:04 2,774.10 2,774.10 2,774.10 2,774.10 0.0K
11:05 2,772.62 2,772.62 2,772.62 2,772.62 0.0K
11:06 2,773.84 2,773.84 2,773.84 2,773.84 0.0K
11:07 2,779.21 2,779.21 2,779.21 2,779.21 0.0K
11:11 2,781.17 2,781.17 2,781.17 2,781.17 0.0K
11:14 2,781.68 2,781.68 2,781.68 2,781.68 0.0K
11:22 2,783.95 2,783.95 2,783.95 2,783.95 0.0K
11:31 2,783.46 2,783.46 2,783.46 2,783.46 0.0K
11:38 2,780.85 2,780.85 2,780.85 2,780.85 0.0K
11:40 2,784.08 2,784.08 2,784.08 2,784.08 0.0K
11:41 2,778.20 2,778.20 2,778.20 2,778.20 0.0K
11:43 2,778.69 2,778.69 2,778.69 2,778.69 0.0K
11:46 2,782.61 2,782.61 2,782.61 2,782.61 0.0K
11:48 2,782.36 2,782.36 2,782.36 2,782.36 0.0K
11:52 2,784.57 2,784.57 2,784.57 2,784.57 0.0K
11:55 2,782.61 2,782.61 2,782.61 2,782.61 0.0K
12:00 2,782.36 2,782.36 2,782.36 2,782.36 0.0K
12:01 2,781.76 2,781.76 2,781.76 2,781.76 0.0K
12:04 2,781.26 2,781.26 2,781.26 2,781.26 0.0K
12:06 2,780.11 2,780.11 2,780.11 2,780.11 0.0K
12:20 2,780.60 2,780.60 2,780.60 2,780.60 0.0K
12:21 2,779.59 2,779.59 2,779.59 2,779.59 0.0K
12:24 2,780.20 2,780.20 2,780.20 2,780.20 0.0K
12:25 2,780.71 2,780.71 2,780.71 2,780.71 0.0K
12:31 2,780.45 2,780.45 2,780.45 2,780.45 0.0K
12:32 2,779.47 2,779.47 2,779.47 2,779.47 0.0K
12:33 2,778.26 2,778.26 2,778.26 2,778.26 0.0K
12:34 2,777.94 2,777.94 2,777.94 2,777.94 0.0K
12:54 2,778.91 2,778.91 2,778.91 2,778.91 0.0K
12:55 2,779.89 2,779.89 2,779.89 2,779.89 0.0K
13:01 2,778.74 2,778.74 2,778.74 2,778.74 0.0K
13:09 2,780.70 2,780.70 2,780.70 2,780.70 0.0K
13:10 2,772.86 2,772.86 2,772.86 2,772.86 0.0K
13:14 2,771.85 2,771.85 2,771.85 2,771.85 0.0K
13:15 2,770.27 2,770.27 2,770.27 2,770.27 0.0K
13:17 2,778.11 2,778.11 2,778.11 2,778.11 0.0K
13:27 2,775.96 2,775.96 2,775.96 2,775.96 0.0K
13:30 2,777.11 2,777.11 2,777.11 2,777.11 0.0K
13:33 2,776.31 2,776.31 2,776.31 2,776.31 0.0K
13:37 2,776.50 2,776.50 2,776.50 2,776.50 0.0K
13:54 2,776.80 2,776.80 2,776.80 2,776.80 0.0K
13:58 2,775.30 2,775.30 2,775.30 2,775.30 0.0K
14:00 2,774.90 2,774.90 2,774.90 2,774.90 0.0K
14:07 2,772.95 2,772.95 2,772.95 2,772.95 0.0K
14:08 2,774.19 2,774.19 2,774.19 2,774.19 0.0K
14:10 2,770.27 2,770.27 2,770.27 2,770.27 0.0K
14:15 2,769.78 2,769.78 2,769.78 2,769.78 0.0K
14:17 2,767.95 2,767.95 2,767.95 2,767.95 0.0K
14:18 2,769.91 2,769.91 2,769.91 2,769.91 0.0K
14:20 2,771.87 2,771.87 2,771.87 2,771.87 0.0K
14:28 2,769.91 2,769.91 2,769.91 2,769.91 0.0K
14:42 2,770.92 2,770.92 2,770.92 2,770.92 0.0K
14:44 2,769.80 2,769.80 2,769.80 2,769.80 0.0K
14:48 2,769.14 2,769.14 2,769.14 2,769.14 0.0K
14:54 2,768.64 2,768.64 2,768.64 2,768.64 0.0K
14:57 2,769.61 2,769.61 2,769.61 2,769.61 0.0K
14:58 2,769.86 2,769.86 2,769.86 2,769.86 0.0K
14:59 2,770.77 2,770.77 2,770.77 2,770.77 0.0K
15:09 2,771.93 2,771.93 2,771.93 2,771.93 0.0K
15:14 2,770.85 2,770.85 2,770.85 2,770.85 0.0K
15:15 2,771.93 2,771.93 2,771.93 2,771.93 0.0K
15:16 2,774.08 2,774.08 2,774.08 2,774.08 0.0K
15:20 2,773.10 2,773.10 2,773.10 2,773.10 0.0K
15:23 2,771.91 2,771.91 2,771.91 2,771.91 0.0K
15:24 2,770.76 2,770.76 2,770.76 2,770.76 0.0K
15:30 2,770.95 2,770.95 2,770.95 2,770.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar