OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,675.13
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,729.32 2,729.32 2,729.32 2,729.32 0.0K
09:31 2,731.79 2,731.79 2,731.79 2,731.79 0.0K
09:35 2,732.86 2,732.86 2,732.86 2,732.86 0.0K
09:36 2,733.28 2,733.28 2,733.28 2,733.28 0.0K
09:37 2,733.69 2,733.69 2,733.69 2,733.69 0.0K
09:38 2,732.84 2,732.84 2,732.84 2,732.84 0.0K
09:39 2,733.02 2,733.02 2,733.02 2,733.02 0.0K
09:41 2,732.01 2,732.01 2,732.01 2,732.01 0.0K
09:42 2,728.27 2,728.27 2,728.27 2,728.27 0.0K
09:45 2,724.35 2,724.35 2,724.35 2,724.35 0.0K
09:46 2,724.74 2,724.74 2,724.74 2,724.74 0.0K
09:47 2,726.70 2,726.70 2,726.70 2,726.70 0.0K
09:48 2,727.95 2,727.95 2,727.95 2,727.95 0.0K
09:49 2,727.55 2,727.55 2,727.55 2,727.55 0.0K
09:51 2,727.86 2,727.86 2,727.86 2,727.86 0.0K
09:52 2,728.60 2,728.60 2,728.60 2,728.60 0.0K
09:53 2,729.43 2,729.43 2,729.43 2,729.43 0.0K
09:54 2,733.35 2,733.35 2,733.35 2,733.35 0.0K
09:55 2,734.29 2,734.29 2,734.29 2,734.29 0.0K
09:59 2,736.44 2,736.44 2,736.44 2,736.44 0.0K
10:02 2,737.38 2,737.38 2,737.38 2,737.38 0.0K
10:03 2,741.45 2,741.45 2,741.45 2,741.45 0.0K
10:04 2,739.25 2,739.25 2,739.25 2,739.25 0.0K
10:05 2,738.08 2,738.08 2,738.08 2,738.08 0.0K
10:06 2,738.17 2,738.17 2,738.17 2,738.17 0.0K
10:07 2,739.52 2,739.52 2,739.52 2,739.52 0.0K
10:10 2,738.54 2,738.54 2,738.54 2,738.54 0.0K
10:13 2,732.63 2,732.63 2,732.63 2,732.63 0.0K
10:16 2,734.03 2,734.03 2,734.03 2,734.03 0.0K
10:26 2,733.40 2,733.40 2,733.40 2,733.40 0.0K
10:29 2,733.09 2,733.09 2,733.09 2,733.09 0.0K
10:31 2,734.07 2,734.07 2,734.07 2,734.07 0.0K
10:35 2,737.43 2,737.43 2,737.43 2,737.43 0.0K
10:38 2,738.03 2,738.03 2,738.03 2,738.03 0.0K
10:43 2,735.88 2,735.88 2,735.88 2,735.88 0.0K
10:45 2,734.12 2,734.12 2,734.12 2,734.12 0.0K
10:46 2,736.14 2,736.14 2,736.14 2,736.14 0.0K
10:48 2,738.00 2,738.00 2,738.00 2,738.00 0.0K
10:50 2,737.71 2,737.71 2,737.71 2,737.71 0.0K
10:51 2,736.74 2,736.74 2,736.74 2,736.74 0.0K
10:55 2,737.68 2,737.68 2,737.68 2,737.68 0.0K
10:56 2,735.49 2,735.49 2,735.49 2,735.49 0.0K
10:57 2,736.26 2,736.26 2,736.26 2,736.26 0.0K
10:58 2,736.79 2,736.79 2,736.79 2,736.79 0.0K
10:59 2,737.45 2,737.45 2,737.45 2,737.45 0.0K
11:00 2,738.24 2,738.24 2,738.24 2,738.24 0.0K
11:04 2,736.80 2,736.80 2,736.80 2,736.80 0.0K
11:05 2,732.88 2,732.88 2,732.88 2,732.88 0.0K
11:07 2,730.50 2,730.50 2,730.50 2,730.50 0.0K
11:08 2,730.13 2,730.13 2,730.13 2,730.13 0.0K
11:09 2,725.16 2,725.16 2,725.16 2,725.16 0.0K
11:10 2,724.55 2,724.55 2,724.55 2,724.55 0.0K
11:14 2,725.38 2,725.38 2,725.38 2,725.38 0.0K
11:16 2,724.91 2,724.91 2,724.91 2,724.91 0.0K
11:19 2,725.38 2,725.38 2,725.38 2,725.38 0.0K
11:22 2,727.34 2,727.34 2,727.34 2,727.34 0.0K
11:23 2,728.56 2,728.56 2,728.56 2,728.56 0.0K
11:28 2,735.63 2,735.63 2,735.63 2,735.63 0.0K
11:29 2,736.70 2,736.70 2,736.70 2,736.70 0.0K
11:32 2,734.55 2,734.55 2,734.55 2,734.55 0.0K
11:33 2,738.28 2,738.28 2,738.28 2,738.28 0.0K
11:37 2,736.03 2,736.03 2,736.03 2,736.03 0.0K
11:46 2,732.11 2,732.11 2,732.11 2,732.11 0.0K
11:50 2,731.71 2,731.71 2,731.71 2,731.71 0.0K
11:56 2,735.63 2,735.63 2,735.63 2,735.63 0.0K
12:01 2,731.71 2,731.71 2,731.71 2,731.71 0.0K
12:08 2,730.50 2,730.50 2,730.50 2,730.50 0.0K
12:11 2,732.46 2,732.46 2,732.46 2,732.46 0.0K
12:20 2,733.48 2,733.48 2,733.48 2,733.48 0.0K
12:21 2,732.48 2,732.48 2,732.48 2,732.48 0.0K
12:27 2,732.98 2,732.98 2,732.98 2,732.98 0.0K
12:35 2,731.66 2,731.66 2,731.66 2,731.66 0.0K
12:43 2,731.45 2,731.45 2,731.45 2,731.45 0.0K
12:44 2,731.76 2,731.76 2,731.76 2,731.76 0.0K
12:45 2,731.26 2,731.26 2,731.26 2,731.26 0.0K
12:46 2,731.01 2,731.01 2,731.01 2,731.01 0.0K
12:47 2,730.14 2,730.14 2,730.14 2,730.14 0.0K
12:55 2,730.35 2,730.35 2,730.35 2,730.35 0.0K
13:05 2,729.50 2,729.50 2,729.50 2,729.50 0.0K
13:08 2,730.50 2,730.50 2,730.50 2,730.50 0.0K
13:10 2,729.02 2,729.02 2,729.02 2,729.02 0.0K
13:12 2,730.50 2,730.50 2,730.50 2,730.50 0.0K
13:13 2,730.92 2,730.92 2,730.92 2,730.92 0.0K
13:22 2,728.96 2,728.96 2,728.96 2,728.96 0.0K
13:29 2,727.48 2,727.48 2,727.48 2,727.48 0.0K
13:32 2,728.46 2,728.46 2,728.46 2,728.46 0.0K
13:33 2,731.68 2,731.68 2,731.68 2,731.68 0.0K
13:34 2,730.70 2,730.70 2,730.70 2,730.70 0.0K
13:36 2,731.68 2,731.68 2,731.68 2,731.68 0.0K
13:38 2,732.31 2,732.31 2,732.31 2,732.31 0.0K
13:40 2,733.29 2,733.29 2,733.29 2,733.29 0.0K
13:42 2,735.25 2,735.25 2,735.25 2,735.25 0.0K
13:43 2,734.21 2,734.21 2,734.21 2,734.21 0.0K
13:44 2,731.12 2,731.12 2,731.12 2,731.12 0.0K
13:45 2,735.04 2,735.04 2,735.04 2,735.04 0.0K
13:47 2,735.98 2,735.98 2,735.98 2,735.98 0.0K
13:49 2,734.66 2,734.66 2,734.66 2,734.66 0.0K
13:57 2,734.78 2,734.78 2,734.78 2,734.78 0.0K
14:05 2,732.82 2,732.82 2,732.82 2,732.82 0.0K
14:10 2,730.67 2,730.67 2,730.67 2,730.67 0.0K
14:14 2,732.53 2,732.53 2,732.53 2,732.53 0.0K
14:15 2,733.40 2,733.40 2,733.40 2,733.40 0.0K
14:17 2,738.29 2,738.29 2,738.29 2,738.29 0.0K
14:20 2,736.33 2,736.33 2,736.33 2,736.33 0.0K
14:25 2,742.21 2,742.21 2,742.21 2,742.21 0.0K
14:26 2,741.14 2,741.14 2,741.14 2,741.14 0.0K
14:27 2,740.51 2,740.51 2,740.51 2,740.51 0.0K
14:28 2,738.55 2,738.55 2,738.55 2,738.55 0.0K
14:29 2,739.20 2,739.20 2,739.20 2,739.20 0.0K
14:31 2,748.55 2,748.55 2,748.55 2,748.55 0.0K
14:33 2,745.26 2,745.26 2,745.26 2,745.26 0.0K
14:40 2,741.34 2,741.34 2,741.34 2,741.34 0.0K
14:41 2,739.38 2,739.38 2,739.38 2,739.38 0.0K
14:42 2,741.34 2,741.34 2,741.34 2,741.34 0.0K
14:43 2,743.30 2,743.30 2,743.30 2,743.30 0.0K
14:44 2,743.80 2,743.80 2,743.80 2,743.80 0.0K
14:47 2,742.56 2,742.56 2,742.56 2,742.56 0.0K
14:53 2,741.58 2,741.58 2,741.58 2,741.58 0.0K
14:55 2,743.73 2,743.73 2,743.73 2,743.73 0.0K
14:56 2,744.22 2,744.22 2,744.22 2,744.22 0.0K
14:58 2,743.60 2,743.60 2,743.60 2,743.60 0.0K
14:59 2,742.38 2,742.38 2,742.38 2,742.38 0.0K
15:03 2,744.87 2,744.87 2,744.87 2,744.87 0.0K
15:08 2,741.93 2,741.93 2,741.93 2,741.93 0.0K
15:10 2,741.53 2,741.53 2,741.53 2,741.53 0.0K
15:14 2,741.98 2,741.98 2,741.98 2,741.98 0.0K
15:16 2,742.24 2,742.24 2,742.24 2,742.24 0.0K
15:19 2,739.80 2,739.80 2,739.80 2,739.80 0.0K
15:20 2,740.67 2,740.67 2,740.67 2,740.67 0.0K
15:21 2,740.07 2,740.07 2,740.07 2,740.07 0.0K
15:22 2,735.41 2,735.41 2,735.41 2,735.41 0.0K
15:23 2,733.93 2,733.93 2,733.93 2,733.93 0.0K
15:24 2,733.66 2,733.66 2,733.66 2,733.66 0.0K
15:25 2,733.64 2,733.64 2,733.64 2,733.64 0.0K
15:30 2,732.25 2,732.25 2,732.25 2,732.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar