OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,695.95
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,664.76 2,664.76 2,664.76 2,664.76 0.0K
09:31 2,670.96 2,670.96 2,670.96 2,670.96 0.0K
09:32 2,667.23 2,667.23 2,667.23 2,667.23 0.0K
09:33 2,669.22 2,669.22 2,669.22 2,669.22 0.0K
09:34 2,676.21 2,676.21 2,676.21 2,676.21 0.0K
09:35 2,677.45 2,677.45 2,677.45 2,677.45 0.0K
09:38 2,680.68 2,680.68 2,680.68 2,680.68 0.0K
09:41 2,677.45 2,677.45 2,677.45 2,677.45 0.0K
09:48 2,676.66 2,676.66 2,676.66 2,676.66 0.0K
09:49 2,677.42 2,677.42 2,677.42 2,677.42 0.0K
09:50 2,678.17 2,678.17 2,678.17 2,678.17 0.0K
09:51 2,676.66 2,676.66 2,676.66 2,676.66 0.0K
09:56 2,678.64 2,678.64 2,678.64 2,678.64 0.0K
09:57 2,678.96 2,678.96 2,678.96 2,678.96 0.0K
09:59 2,678.22 2,678.22 2,678.22 2,678.22 0.0K
10:03 2,680.18 2,680.18 2,680.18 2,680.18 0.0K
10:05 2,681.47 2,681.47 2,681.47 2,681.47 0.0K
10:08 2,677.17 2,677.17 2,677.17 2,677.17 0.0K
10:10 2,679.17 2,679.17 2,679.17 2,679.17 0.0K
10:12 2,679.57 2,679.57 2,679.57 2,679.57 0.0K
10:16 2,680.51 2,680.51 2,680.51 2,680.51 0.0K
10:18 2,678.55 2,678.55 2,678.55 2,678.55 0.0K
10:19 2,679.76 2,679.76 2,679.76 2,679.76 0.0K
10:20 2,680.52 2,680.52 2,680.52 2,680.52 0.0K
10:21 2,679.28 2,679.28 2,679.28 2,679.28 0.0K
10:22 2,677.26 2,677.26 2,677.26 2,677.26 0.0K
10:25 2,678.52 2,678.52 2,678.52 2,678.52 0.0K
10:30 2,677.51 2,677.51 2,677.51 2,677.51 0.0K
10:33 2,677.11 2,677.11 2,677.11 2,677.11 0.0K
10:36 2,676.54 2,676.54 2,676.54 2,676.54 0.0K
10:37 2,677.54 2,677.54 2,677.54 2,677.54 0.0K
10:47 2,676.03 2,676.03 2,676.03 2,676.03 0.0K
10:48 2,678.04 2,678.04 2,678.04 2,678.04 0.0K
10:52 2,675.96 2,675.96 2,675.96 2,675.96 0.0K
10:53 2,676.46 2,676.46 2,676.46 2,676.46 0.0K
10:56 2,676.01 2,676.01 2,676.01 2,676.01 0.0K
10:57 2,676.51 2,676.51 2,676.51 2,676.51 0.0K
10:58 2,676.41 2,676.41 2,676.41 2,676.41 0.0K
10:59 2,676.91 2,676.91 2,676.91 2,676.91 0.0K
11:02 2,680.38 2,680.38 2,680.38 2,680.38 0.0K
11:11 2,680.10 2,680.10 2,680.10 2,680.10 0.0K
11:14 2,681.36 2,681.36 2,681.36 2,681.36 0.0K
11:16 2,676.98 2,676.98 2,676.98 2,676.98 0.0K
11:17 2,673.74 2,673.74 2,673.74 2,673.74 0.0K
11:18 2,676.25 2,676.25 2,676.25 2,676.25 0.0K
11:20 2,674.99 2,674.99 2,674.99 2,674.99 0.0K
11:23 2,675.19 2,675.19 2,675.19 2,675.19 0.0K
11:26 2,675.82 2,675.82 2,675.82 2,675.82 0.0K
11:27 2,674.84 2,674.84 2,674.84 2,674.84 0.0K
11:33 2,675.08 2,675.08 2,675.08 2,675.08 0.0K
11:34 2,674.33 2,674.33 2,674.33 2,674.33 0.0K
11:35 2,673.89 2,673.89 2,673.89 2,673.89 0.0K
11:36 2,674.39 2,674.39 2,674.39 2,674.39 0.0K
11:40 2,675.90 2,675.90 2,675.90 2,675.90 0.0K
11:42 2,674.64 2,674.64 2,674.64 2,674.64 0.0K
11:47 2,674.44 2,674.44 2,674.44 2,674.44 0.0K
11:50 2,676.93 2,676.93 2,676.93 2,676.93 0.0K
11:51 2,677.53 2,677.53 2,677.53 2,677.53 0.0K
11:52 2,677.28 2,677.28 2,677.28 2,677.28 0.0K
11:55 2,676.54 2,676.54 2,676.54 2,676.54 0.0K
12:02 2,675.30 2,675.30 2,675.30 2,675.30 0.0K
12:08 2,673.34 2,673.34 2,673.34 2,673.34 0.0K
12:21 2,673.59 2,673.59 2,673.59 2,673.59 0.0K
12:22 2,672.51 2,672.51 2,672.51 2,672.51 0.0K
12:24 2,672.89 2,672.89 2,672.89 2,672.89 0.0K
12:25 2,674.14 2,674.14 2,674.14 2,674.14 0.0K
12:26 2,675.29 2,675.29 2,675.29 2,675.29 0.0K
12:28 2,674.04 2,674.04 2,674.04 2,674.04 0.0K
12:31 2,675.55 2,675.55 2,675.55 2,675.55 0.0K
12:43 2,673.59 2,673.59 2,673.59 2,673.59 0.0K
12:45 2,674.57 2,674.57 2,674.57 2,674.57 0.0K
12:46 2,675.70 2,675.70 2,675.70 2,675.70 0.0K
12:47 2,675.01 2,675.01 2,675.01 2,675.01 0.0K
12:48 2,674.26 2,674.26 2,674.26 2,674.26 0.0K
12:50 2,674.66 2,674.66 2,674.66 2,674.66 0.0K
12:52 2,677.12 2,677.12 2,677.12 2,677.12 0.0K
12:53 2,679.08 2,679.08 2,679.08 2,679.08 0.0K
12:55 2,677.12 2,677.12 2,677.12 2,677.12 0.0K
12:58 2,677.99 2,677.99 2,677.99 2,677.99 0.0K
12:59 2,677.79 2,677.79 2,677.79 2,677.79 0.0K
13:00 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
13:01 2,678.57 2,678.57 2,678.57 2,678.57 0.0K
13:02 2,680.08 2,680.08 2,680.08 2,680.08 0.0K
13:05 2,681.08 2,681.08 2,681.08 2,681.08 0.0K
13:06 2,680.33 2,680.33 2,680.33 2,680.33 0.0K
13:08 2,682.57 2,682.57 2,682.57 2,682.57 0.0K
13:09 2,681.06 2,681.06 2,681.06 2,681.06 0.0K
13:10 2,682.22 2,682.22 2,682.22 2,682.22 0.0K
13:18 2,684.17 2,684.17 2,684.17 2,684.17 0.0K
13:19 2,685.68 2,685.68 2,685.68 2,685.68 0.0K
13:20 2,684.68 2,684.68 2,684.68 2,684.68 0.0K
13:23 2,682.72 2,682.72 2,682.72 2,682.72 0.0K
13:25 2,683.10 2,683.10 2,683.10 2,683.10 0.0K
13:26 2,684.04 2,684.04 2,684.04 2,684.04 0.0K
13:30 2,683.03 2,683.03 2,683.03 2,683.03 0.0K
13:31 2,684.98 2,684.98 2,684.98 2,684.98 0.0K
13:34 2,689.87 2,689.87 2,689.87 2,689.87 0.0K
13:35 2,692.35 2,692.35 2,692.35 2,692.35 0.0K
13:38 2,693.43 2,693.43 2,693.43 2,693.43 0.0K
13:41 2,693.12 2,693.12 2,693.12 2,693.12 0.0K
13:42 2,694.19 2,694.19 2,694.19 2,694.19 0.0K
13:44 2,690.27 2,690.27 2,690.27 2,690.27 0.0K
13:49 2,691.28 2,691.28 2,691.28 2,691.28 0.0K
13:52 2,690.20 2,690.20 2,690.20 2,690.20 0.0K
13:53 2,689.20 2,689.20 2,689.20 2,689.20 0.0K
13:54 2,685.47 2,685.47 2,685.47 2,685.47 0.0K
13:55 2,684.46 2,684.46 2,684.46 2,684.46 0.0K
13:57 2,683.84 2,683.84 2,683.84 2,683.84 0.0K
14:02 2,684.81 2,684.81 2,684.81 2,684.81 0.0K
14:04 2,684.56 2,684.56 2,684.56 2,684.56 0.0K
14:07 2,686.51 2,686.51 2,686.51 2,686.51 0.0K
14:09 2,688.38 2,688.38 2,688.38 2,688.38 0.0K
14:11 2,687.40 2,687.40 2,687.40 2,687.40 0.0K
14:12 2,688.38 2,688.38 2,688.38 2,688.38 0.0K
14:14 2,690.77 2,690.77 2,690.77 2,690.77 0.0K
14:17 2,690.85 2,690.85 2,690.85 2,690.85 0.0K
14:18 2,690.44 2,690.44 2,690.44 2,690.44 0.0K
14:25 2,691.38 2,691.38 2,691.38 2,691.38 0.0K
14:34 2,689.43 2,689.43 2,689.43 2,689.43 0.0K
14:38 2,689.63 2,689.63 2,689.63 2,689.63 0.0K
14:44 2,689.31 2,689.31 2,689.31 2,689.31 0.0K
14:47 2,690.28 2,690.28 2,690.28 2,690.28 0.0K
14:49 2,692.77 2,692.77 2,692.77 2,692.77 0.0K
14:52 2,691.83 2,691.83 2,691.83 2,691.83 0.0K
14:53 2,690.67 2,690.67 2,690.67 2,690.67 0.0K
14:54 2,690.47 2,690.47 2,690.47 2,690.47 0.0K
14:58 2,692.16 2,692.16 2,692.16 2,692.16 0.0K
15:03 2,690.06 2,690.06 2,690.06 2,690.06 0.0K
15:06 2,689.45 2,689.45 2,689.45 2,689.45 0.0K
15:09 2,690.08 2,690.08 2,690.08 2,690.08 0.0K
15:12 2,691.05 2,691.05 2,691.05 2,691.05 0.0K
15:13 2,693.00 2,693.00 2,693.00 2,693.00 0.0K
15:15 2,691.05 2,691.05 2,691.05 2,691.05 0.0K
15:16 2,690.29 2,690.29 2,690.29 2,690.29 0.0K
15:17 2,691.48 2,691.48 2,691.48 2,691.48 0.0K
15:23 2,692.21 2,692.21 2,692.21 2,692.21 0.0K
15:30 2,684.61 2,684.61 2,684.61 2,684.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar