OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,695.95
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,663.12 2,663.12 2,663.12 2,663.12 0.0K
09:31 2,664.66 2,664.66 2,664.66 2,664.66 0.0K
09:32 2,665.31 2,665.31 2,665.31 2,665.31 0.0K
09:33 2,666.29 2,666.29 2,666.29 2,666.29 0.0K
09:34 2,665.79 2,665.79 2,665.79 2,665.79 0.0K
09:36 2,665.18 2,665.18 2,665.18 2,665.18 0.0K
09:39 2,664.68 2,664.68 2,664.68 2,664.68 0.0K
09:40 2,665.75 2,665.75 2,665.75 2,665.75 0.0K
09:42 2,666.58 2,666.58 2,666.58 2,666.58 0.0K
09:43 2,668.54 2,668.54 2,668.54 2,668.54 0.0K
09:47 2,666.58 2,666.58 2,666.58 2,666.58 0.0K
09:48 2,665.83 2,665.83 2,665.83 2,665.83 0.0K
09:52 2,666.21 2,666.21 2,666.21 2,666.21 0.0K
09:53 2,663.52 2,663.52 2,663.52 2,663.52 0.0K
09:57 2,663.67 2,663.67 2,663.67 2,663.67 0.0K
10:00 2,661.71 2,661.71 2,661.71 2,661.71 0.0K
10:04 2,662.95 2,662.95 2,662.95 2,662.95 0.0K
10:06 2,664.46 2,664.46 2,664.46 2,664.46 0.0K
10:12 2,664.98 2,664.98 2,664.98 2,664.98 0.0K
10:19 2,664.73 2,664.73 2,664.73 2,664.73 0.0K
10:21 2,663.49 2,663.49 2,663.49 2,663.49 0.0K
10:22 2,662.34 2,662.34 2,662.34 2,662.34 0.0K
10:23 2,659.66 2,659.66 2,659.66 2,659.66 0.0K
10:33 2,657.71 2,657.71 2,657.71 2,657.71 0.0K
10:34 2,656.13 2,656.13 2,656.13 2,656.13 0.0K
10:37 2,651.83 2,651.83 2,651.83 2,651.83 0.0K
10:40 2,652.08 2,652.08 2,652.08 2,652.08 0.0K
10:41 2,652.57 2,652.57 2,652.57 2,652.57 0.0K
10:42 2,655.79 2,655.79 2,655.79 2,655.79 0.0K
10:43 2,655.53 2,655.53 2,655.53 2,655.53 0.0K
10:44 2,657.03 2,657.03 2,657.03 2,657.03 0.0K
10:45 2,658.62 2,658.62 2,658.62 2,658.62 0.0K
10:47 2,653.89 2,653.89 2,653.89 2,653.89 0.0K
10:48 2,654.68 2,654.68 2,654.68 2,654.68 0.0K
10:49 2,657.91 2,657.91 2,657.91 2,657.91 0.0K
10:50 2,654.68 2,654.68 2,654.68 2,654.68 0.0K
10:51 2,656.83 2,656.83 2,656.83 2,656.83 0.0K
10:55 2,654.87 2,654.87 2,654.87 2,654.87 0.0K
10:56 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
10:57 2,653.29 2,653.29 2,653.29 2,653.29 0.0K
10:58 2,654.48 2,654.48 2,654.48 2,654.48 0.0K
11:11 2,651.25 2,651.25 2,651.25 2,651.25 0.0K
11:19 2,650.94 2,650.94 2,650.94 2,650.94 0.0K
11:23 2,652.45 2,652.45 2,652.45 2,652.45 0.0K
11:25 2,650.44 2,650.44 2,650.44 2,650.44 0.0K
11:35 2,650.75 2,650.75 2,650.75 2,650.75 0.0K
11:37 2,650.63 2,650.63 2,650.63 2,650.63 0.0K
11:47 2,651.13 2,651.13 2,651.13 2,651.13 0.0K
11:53 2,647.21 2,647.21 2,647.21 2,647.21 0.0K
12:04 2,646.76 2,646.76 2,646.76 2,646.76 0.0K
12:05 2,645.25 2,645.25 2,645.25 2,645.25 0.0K
12:07 2,647.21 2,647.21 2,647.21 2,647.21 0.0K
12:09 2,648.15 2,648.15 2,648.15 2,648.15 0.0K
12:11 2,646.19 2,646.19 2,646.19 2,646.19 0.0K
12:14 2,645.50 2,645.50 2,645.50 2,645.50 0.0K
12:20 2,646.48 2,646.48 2,646.48 2,646.48 0.0K
12:28 2,645.54 2,645.54 2,645.54 2,645.54 0.0K
12:33 2,646.52 2,646.52 2,646.52 2,646.52 0.0K
12:37 2,647.70 2,647.70 2,647.70 2,647.70 0.0K
12:38 2,648.94 2,648.94 2,648.94 2,648.94 0.0K
12:39 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
12:41 2,644.78 2,644.78 2,644.78 2,644.78 0.0K
12:43 2,648.70 2,648.70 2,648.70 2,648.70 0.0K
12:46 2,650.21 2,650.21 2,650.21 2,650.21 0.0K
12:49 2,649.59 2,649.59 2,649.59 2,649.59 0.0K
12:53 2,648.08 2,648.08 2,648.08 2,648.08 0.0K
12:54 2,650.04 2,650.04 2,650.04 2,650.04 0.0K
12:55 2,649.90 2,649.90 2,649.90 2,649.90 0.0K
12:59 2,647.94 2,647.94 2,647.94 2,647.94 0.0K
13:02 2,647.00 2,647.00 2,647.00 2,647.00 0.0K
13:04 2,650.91 2,650.91 2,650.91 2,650.91 0.0K
13:08 2,652.42 2,652.42 2,652.42 2,652.42 0.0K
13:13 2,651.93 2,651.93 2,651.93 2,651.93 0.0K
13:15 2,653.19 2,653.19 2,653.19 2,653.19 0.0K
13:23 2,652.68 2,652.68 2,652.68 2,652.68 0.0K
13:31 2,644.85 2,644.85 2,644.85 2,644.85 0.0K
13:33 2,643.77 2,643.77 2,643.77 2,643.77 0.0K
13:36 2,642.52 2,642.52 2,642.52 2,642.52 0.0K
13:38 2,643.59 2,643.59 2,643.59 2,643.59 0.0K
13:39 2,644.85 2,644.85 2,644.85 2,644.85 0.0K
13:41 2,643.84 2,643.84 2,643.84 2,643.84 0.0K
13:42 2,642.83 2,642.83 2,642.83 2,642.83 0.0K
13:49 2,642.59 2,642.59 2,642.59 2,642.59 0.0K
13:52 2,650.43 2,650.43 2,650.43 2,650.43 0.0K
13:53 2,649.36 2,649.36 2,649.36 2,649.36 0.0K
13:55 2,648.36 2,648.36 2,648.36 2,648.36 0.0K
13:59 2,644.44 2,644.44 2,644.44 2,644.44 0.0K
14:00 2,645.66 2,645.66 2,645.66 2,645.66 0.0K
14:05 2,644.72 2,644.72 2,644.72 2,644.72 0.0K
14:10 2,646.67 2,646.67 2,646.67 2,646.67 0.0K
14:13 2,647.67 2,647.67 2,647.67 2,647.67 0.0K
14:14 2,648.15 2,648.15 2,648.15 2,648.15 0.0K
14:17 2,648.64 2,648.64 2,648.64 2,648.64 0.0K
14:20 2,649.15 2,649.15 2,649.15 2,649.15 0.0K
14:23 2,648.66 2,648.66 2,648.66 2,648.66 0.0K
14:26 2,649.28 2,649.28 2,649.28 2,649.28 0.0K
14:28 2,650.40 2,650.40 2,650.40 2,650.40 0.0K
14:45 2,648.44 2,648.44 2,648.44 2,648.44 0.0K
14:46 2,647.70 2,647.70 2,647.70 2,647.70 0.0K
14:47 2,645.21 2,645.21 2,645.21 2,645.21 0.0K
14:49 2,645.72 2,645.72 2,645.72 2,645.72 0.0K
14:50 2,647.96 2,647.96 2,647.96 2,647.96 0.0K
14:51 2,648.10 2,648.10 2,648.10 2,648.10 0.0K
14:52 2,642.22 2,642.22 2,642.22 2,642.22 0.0K
14:53 2,639.74 2,639.74 2,639.74 2,639.74 0.0K
14:54 2,640.17 2,640.17 2,640.17 2,640.17 0.0K
14:57 2,638.84 2,638.84 2,638.84 2,638.84 0.0K
14:58 2,640.42 2,640.42 2,640.42 2,640.42 0.0K
14:59 2,640.85 2,640.85 2,640.85 2,640.85 0.0K
15:00 2,641.83 2,641.83 2,641.83 2,641.83 0.0K
15:05 2,642.48 2,642.48 2,642.48 2,642.48 0.0K
15:07 2,645.70 2,645.70 2,645.70 2,645.70 0.0K
15:09 2,647.66 2,647.66 2,647.66 2,647.66 0.0K
15:10 2,645.70 2,645.70 2,645.70 2,645.70 0.0K
15:11 2,647.66 2,647.66 2,647.66 2,647.66 0.0K
15:12 2,646.02 2,646.02 2,646.02 2,646.02 0.0K
15:13 2,646.96 2,646.96 2,646.96 2,646.96 0.0K
15:15 2,644.58 2,644.58 2,644.58 2,644.58 0.0K
15:17 2,643.57 2,643.57 2,643.57 2,643.57 0.0K
15:18 2,645.16 2,645.16 2,645.16 2,645.16 0.0K
15:20 2,643.20 2,643.20 2,643.20 2,643.20 0.0K
15:21 2,644.53 2,644.53 2,644.53 2,644.53 0.0K
15:24 2,647.16 2,647.16 2,647.16 2,647.16 0.0K
15:30 2,642.34 2,642.34 2,642.34 2,642.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar