OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,695.95
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,664.78 2,664.78 2,664.78 2,664.78 0.0K
09:31 2,666.93 2,666.93 2,666.93 2,666.93 0.0K
09:33 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
09:34 2,665.39 2,665.39 2,665.39 2,665.39 0.0K
09:35 2,665.49 2,665.49 2,665.49 2,665.49 0.0K
09:36 2,664.88 2,664.88 2,664.88 2,664.88 0.0K
09:37 2,665.86 2,665.86 2,665.86 2,665.86 0.0K
09:38 2,668.15 2,668.15 2,668.15 2,668.15 0.0K
09:39 2,667.26 2,667.26 2,667.26 2,667.26 0.0K
09:40 2,668.98 2,668.98 2,668.98 2,668.98 0.0K
09:42 2,667.76 2,667.76 2,667.76 2,667.76 0.0K
09:53 2,669.91 2,669.91 2,669.91 2,669.91 0.0K
09:54 2,670.16 2,670.16 2,670.16 2,670.16 0.0K
09:55 2,667.33 2,667.33 2,667.33 2,667.33 0.0K
09:56 2,662.36 2,662.36 2,662.36 2,662.36 0.0K
09:59 2,661.11 2,661.11 2,661.11 2,661.11 0.0K
10:00 2,656.14 2,656.14 2,656.14 2,656.14 0.0K
10:02 2,655.74 2,655.74 2,655.74 2,655.74 0.0K
10:03 2,661.04 2,661.04 2,661.04 2,661.04 0.0K
10:05 2,656.07 2,656.07 2,656.07 2,656.07 0.0K
10:06 2,655.11 2,655.11 2,655.11 2,655.11 0.0K
10:08 2,654.78 2,654.78 2,654.78 2,654.78 0.0K
10:13 2,655.11 2,655.11 2,655.11 2,655.11 0.0K
10:14 2,658.83 2,658.83 2,658.83 2,658.83 0.0K
10:17 2,653.67 2,653.67 2,653.67 2,653.67 0.0K
10:21 2,652.60 2,652.60 2,652.60 2,652.60 0.0K
10:22 2,653.81 2,653.81 2,653.81 2,653.81 0.0K
10:24 2,655.77 2,655.77 2,655.77 2,655.77 0.0K
10:35 2,654.53 2,654.53 2,654.53 2,654.53 0.0K
10:39 2,655.61 2,655.61 2,655.61 2,655.61 0.0K
10:42 2,654.53 2,654.53 2,654.53 2,654.53 0.0K
10:44 2,656.49 2,656.49 2,656.49 2,656.49 0.0K
10:48 2,654.53 2,654.53 2,654.53 2,654.53 0.0K
10:49 2,654.74 2,654.74 2,654.74 2,654.74 0.0K
10:56 2,653.78 2,653.78 2,653.78 2,653.78 0.0K
11:03 2,652.71 2,652.71 2,652.71 2,652.71 0.0K
11:10 2,651.46 2,651.46 2,651.46 2,651.46 0.0K
11:20 2,652.40 2,652.40 2,652.40 2,652.40 0.0K
11:23 2,653.47 2,653.47 2,653.47 2,653.47 0.0K
11:25 2,657.39 2,657.39 2,657.39 2,657.39 0.0K
11:34 2,658.18 2,658.18 2,658.18 2,658.18 0.0K
12:05 2,656.03 2,656.03 2,656.03 2,656.03 0.0K
12:13 2,654.07 2,654.07 2,654.07 2,654.07 0.0K
12:14 2,652.11 2,652.11 2,652.11 2,652.11 0.0K
12:18 2,651.49 2,651.49 2,651.49 2,651.49 0.0K
12:31 2,655.41 2,655.41 2,655.41 2,655.41 0.0K
12:33 2,654.16 2,654.16 2,654.16 2,654.16 0.0K
12:34 2,653.42 2,653.42 2,653.42 2,653.42 0.0K
12:41 2,652.62 2,652.62 2,652.62 2,652.62 0.0K
12:42 2,646.75 2,646.75 2,646.75 2,646.75 0.0K
12:49 2,644.31 2,644.31 2,644.31 2,644.31 0.0K
12:56 2,646.27 2,646.27 2,646.27 2,646.27 0.0K
12:57 2,645.79 2,645.79 2,645.79 2,645.79 0.0K
12:59 2,643.83 2,643.83 2,643.83 2,643.83 0.0K
13:06 2,646.31 2,646.31 2,646.31 2,646.31 0.0K
13:07 2,650.23 2,650.23 2,650.23 2,650.23 0.0K
13:08 2,649.82 2,649.82 2,649.82 2,649.82 0.0K
13:10 2,645.90 2,645.90 2,645.90 2,645.90 0.0K
13:22 2,649.12 2,649.12 2,649.12 2,649.12 0.0K
13:30 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
13:32 2,654.89 2,654.89 2,654.89 2,654.89 0.0K
13:33 2,653.89 2,653.89 2,653.89 2,653.89 0.0K
13:37 2,653.28 2,653.28 2,653.28 2,653.28 0.0K
13:38 2,652.65 2,652.65 2,652.65 2,652.65 0.0K
13:39 2,655.76 2,655.76 2,655.76 2,655.76 0.0K
13:41 2,654.25 2,654.25 2,654.25 2,654.25 0.0K
13:46 2,655.23 2,655.23 2,655.23 2,655.23 0.0K
13:48 2,656.03 2,656.03 2,656.03 2,656.03 0.0K
13:50 2,656.83 2,656.83 2,656.83 2,656.83 0.0K
13:52 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
13:53 2,652.85 2,652.85 2,652.85 2,652.85 0.0K
13:57 2,653.59 2,653.59 2,653.59 2,653.59 0.0K
13:58 2,652.40 2,652.40 2,652.40 2,652.40 0.0K
14:00 2,652.64 2,652.64 2,652.64 2,652.64 0.0K
14:03 2,652.11 2,652.11 2,652.11 2,652.11 0.0K
14:06 2,654.07 2,654.07 2,654.07 2,654.07 0.0K
14:08 2,653.82 2,653.82 2,653.82 2,653.82 0.0K
14:18 2,654.29 2,654.29 2,654.29 2,654.29 0.0K
14:20 2,655.40 2,655.40 2,655.40 2,655.40 0.0K
14:34 2,649.52 2,649.52 2,649.52 2,649.52 0.0K
14:35 2,652.74 2,652.74 2,652.74 2,652.74 0.0K
14:38 2,652.50 2,652.50 2,652.50 2,652.50 0.0K
14:39 2,652.74 2,652.74 2,652.74 2,652.74 0.0K
14:42 2,659.61 2,659.61 2,659.61 2,659.61 0.0K
14:46 2,656.38 2,656.38 2,656.38 2,656.38 0.0K
14:48 2,656.26 2,656.26 2,656.26 2,656.26 0.0K
14:50 2,656.87 2,656.87 2,656.87 2,656.87 0.0K
14:51 2,655.68 2,655.68 2,655.68 2,655.68 0.0K
14:53 2,655.36 2,655.36 2,655.36 2,655.36 0.0K
14:54 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
14:56 2,656.86 2,656.86 2,656.86 2,656.86 0.0K
14:57 2,657.88 2,657.88 2,657.88 2,657.88 0.0K
14:58 2,653.96 2,653.96 2,653.96 2,653.96 0.0K
14:59 2,654.28 2,654.28 2,654.28 2,654.28 0.0K
15:00 2,653.04 2,653.04 2,653.04 2,653.04 0.0K
15:02 2,653.61 2,653.61 2,653.61 2,653.61 0.0K
15:04 2,653.20 2,653.20 2,653.20 2,653.20 0.0K
15:06 2,657.12 2,657.12 2,657.12 2,657.12 0.0K
15:07 2,655.90 2,655.90 2,655.90 2,655.90 0.0K
15:11 2,656.97 2,656.97 2,656.97 2,656.97 0.0K
15:14 2,651.10 2,651.10 2,651.10 2,651.10 0.0K
15:16 2,650.78 2,650.78 2,650.78 2,650.78 0.0K
15:18 2,652.74 2,652.74 2,652.74 2,652.74 0.0K
15:20 2,653.32 2,653.32 2,653.32 2,653.32 0.0K
15:21 2,656.27 2,656.27 2,656.27 2,656.27 0.0K
15:22 2,656.20 2,656.20 2,656.20 2,656.20 0.0K
15:23 2,658.69 2,658.69 2,658.69 2,658.69 0.0K
15:24 2,657.95 2,657.95 2,657.95 2,657.95 0.0K
15:25 2,659.44 2,659.44 2,659.44 2,659.44 0.0K
15:30 2,658.95 2,658.95 2,658.95 2,658.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar