OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,695.95
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,629.24 2,629.24 2,629.24 2,629.24 0.0K
09:30 2,630.54 2,630.54 2,630.54 2,630.54 0.0K
09:31 2,629.95 2,629.95 2,629.95 2,629.95 0.0K
09:34 2,631.20 2,631.20 2,631.20 2,631.20 0.0K
09:38 2,631.61 2,631.61 2,631.61 2,631.61 0.0K
09:42 2,632.86 2,632.86 2,632.86 2,632.86 0.0K
09:52 2,634.82 2,634.82 2,634.82 2,634.82 0.0K
09:57 2,635.45 2,635.45 2,635.45 2,635.45 0.0K
10:00 2,633.30 2,633.30 2,633.30 2,633.30 0.0K
10:07 2,635.09 2,635.09 2,635.09 2,635.09 0.0K
10:15 2,627.94 2,627.94 2,627.94 2,627.94 0.0K
10:18 2,635.09 2,635.09 2,635.09 2,635.09 0.0K
10:20 2,633.90 2,633.90 2,633.90 2,633.90 0.0K
10:22 2,632.92 2,632.92 2,632.92 2,632.92 0.0K
10:24 2,631.98 2,631.98 2,631.98 2,631.98 0.0K
10:25 2,630.02 2,630.02 2,630.02 2,630.02 0.0K
10:27 2,628.54 2,628.54 2,628.54 2,628.54 0.0K
10:29 2,628.73 2,628.73 2,628.73 2,628.73 0.0K
10:30 2,621.68 2,621.68 2,621.68 2,621.68 0.0K
10:31 2,626.16 2,626.16 2,626.16 2,626.16 0.0K
10:38 2,627.24 2,627.24 2,627.24 2,627.24 0.0K
10:44 2,626.16 2,626.16 2,626.16 2,626.16 0.0K
10:57 2,624.18 2,624.18 2,624.18 2,624.18 0.0K
11:00 2,626.14 2,626.14 2,626.14 2,626.14 0.0K
11:09 2,625.53 2,625.53 2,625.53 2,625.53 0.0K
11:11 2,626.16 2,626.16 2,626.16 2,626.16 0.0K
11:12 2,627.16 2,627.16 2,627.16 2,627.16 0.0K
11:13 2,629.31 2,629.31 2,629.31 2,629.31 0.0K
11:14 2,629.71 2,629.71 2,629.71 2,629.71 0.0K
11:15 2,627.63 2,627.63 2,627.63 2,627.63 0.0K
11:18 2,626.55 2,626.55 2,626.55 2,626.55 0.0K
11:22 2,625.93 2,625.93 2,625.93 2,625.93 0.0K
11:24 2,623.44 2,623.44 2,623.44 2,623.44 0.0K
11:28 2,625.27 2,625.27 2,625.27 2,625.27 0.0K
11:29 2,624.47 2,624.47 2,624.47 2,624.47 0.0K
11:30 2,627.70 2,627.70 2,627.70 2,627.70 0.0K
11:34 2,626.62 2,626.62 2,626.62 2,626.62 0.0K
11:40 2,630.54 2,630.54 2,630.54 2,630.54 0.0K
11:46 2,631.08 2,631.08 2,631.08 2,631.08 0.0K
11:48 2,629.59 2,629.59 2,629.59 2,629.59 0.0K
11:49 2,629.05 2,629.05 2,629.05 2,629.05 0.0K
11:52 2,629.68 2,629.68 2,629.68 2,629.68 0.0K
12:05 2,629.99 2,629.99 2,629.99 2,629.99 0.0K
12:06 2,629.68 2,629.68 2,629.68 2,629.68 0.0K
12:16 2,630.18 2,630.18 2,630.18 2,630.18 0.0K
12:17 2,629.68 2,629.68 2,629.68 2,629.68 0.0K
12:20 2,627.72 2,627.72 2,627.72 2,627.72 0.0K
12:21 2,629.31 2,629.31 2,629.31 2,629.31 0.0K
12:22 2,629.56 2,629.56 2,629.56 2,629.56 0.0K
12:42 2,631.52 2,631.52 2,631.52 2,631.52 0.0K
13:02 2,630.89 2,630.89 2,630.89 2,630.89 0.0K
13:04 2,630.38 2,630.38 2,630.38 2,630.38 0.0K
13:06 2,630.63 2,630.63 2,630.63 2,630.63 0.0K
13:13 2,629.89 2,629.89 2,629.89 2,629.89 0.0K
13:14 2,630.52 2,630.52 2,630.52 2,630.52 0.0K
13:20 2,631.02 2,631.02 2,631.02 2,631.02 0.0K
13:28 2,631.77 2,631.77 2,631.77 2,631.77 0.0K
13:29 2,630.36 2,630.36 2,630.36 2,630.36 0.0K
13:35 2,636.24 2,636.24 2,636.24 2,636.24 0.0K
13:37 2,632.32 2,632.32 2,632.32 2,632.32 0.0K
13:41 2,631.93 2,631.93 2,631.93 2,631.93 0.0K
13:43 2,629.97 2,629.97 2,629.97 2,629.97 0.0K
13:44 2,630.28 2,630.28 2,630.28 2,630.28 0.0K
13:45 2,631.29 2,631.29 2,631.29 2,631.29 0.0K
13:46 2,630.28 2,630.28 2,630.28 2,630.28 0.0K
13:48 2,629.88 2,629.88 2,629.88 2,629.88 0.0K
13:52 2,628.81 2,628.81 2,628.81 2,628.81 0.0K
13:56 2,631.63 2,631.63 2,631.63 2,631.63 0.0K
13:59 2,632.03 2,632.03 2,632.03 2,632.03 0.0K
14:00 2,630.96 2,630.96 2,630.96 2,630.96 0.0K
14:02 2,630.64 2,630.64 2,630.64 2,630.64 0.0K
14:03 2,633.84 2,633.84 2,633.84 2,633.84 0.0K
14:05 2,634.64 2,634.64 2,634.64 2,634.64 0.0K
14:06 2,636.79 2,636.79 2,636.79 2,636.79 0.0K
14:08 2,636.16 2,636.16 2,636.16 2,636.16 0.0K
14:12 2,637.24 2,637.24 2,637.24 2,637.24 0.0K
14:14 2,637.98 2,637.98 2,637.98 2,637.98 0.0K
14:15 2,638.60 2,638.60 2,638.60 2,638.60 0.0K
14:17 2,639.68 2,639.68 2,639.68 2,639.68 0.0K
14:21 2,640.89 2,640.89 2,640.89 2,640.89 0.0K
14:22 2,643.04 2,643.04 2,643.04 2,643.04 0.0K
14:23 2,649.13 2,649.13 2,649.13 2,649.13 0.0K
14:26 2,652.78 2,652.78 2,652.78 2,652.78 0.0K
14:34 2,653.16 2,653.16 2,653.16 2,653.16 0.0K
14:35 2,653.40 2,653.40 2,653.40 2,653.40 0.0K
14:36 2,657.72 2,657.72 2,657.72 2,657.72 0.0K
14:39 2,661.64 2,661.64 2,661.64 2,661.64 0.0K
14:40 2,662.64 2,662.64 2,662.64 2,662.64 0.0K
14:43 2,662.02 2,662.02 2,662.02 2,662.02 0.0K
14:45 2,660.81 2,660.81 2,660.81 2,660.81 0.0K
14:48 2,656.89 2,656.89 2,656.89 2,656.89 0.0K
14:52 2,651.76 2,651.76 2,651.76 2,651.76 0.0K
14:54 2,657.64 2,657.64 2,657.64 2,657.64 0.0K
14:55 2,653.72 2,653.72 2,653.72 2,653.72 0.0K
14:59 2,654.33 2,654.33 2,654.33 2,654.33 0.0K
15:00 2,655.32 2,655.32 2,655.32 2,655.32 0.0K
15:01 2,656.39 2,656.39 2,656.39 2,656.39 0.0K
15:02 2,655.91 2,655.91 2,655.91 2,655.91 0.0K
15:03 2,654.16 2,654.16 2,654.16 2,654.16 0.0K
15:04 2,652.00 2,652.00 2,652.00 2,652.00 0.0K
15:05 2,652.37 2,652.37 2,652.37 2,652.37 0.0K
15:06 2,655.91 2,655.91 2,655.91 2,655.91 0.0K
15:07 2,656.28 2,656.28 2,656.28 2,656.28 0.0K
15:08 2,657.49 2,657.49 2,657.49 2,657.49 0.0K
15:09 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
15:11 2,665.57 2,665.57 2,665.57 2,665.57 0.0K
15:14 2,665.89 2,665.89 2,665.89 2,665.89 0.0K
15:15 2,665.76 2,665.76 2,665.76 2,665.76 0.0K
15:19 2,666.51 2,666.51 2,666.51 2,666.51 0.0K
15:20 2,661.85 2,661.85 2,661.85 2,661.85 0.0K
15:22 2,662.79 2,662.79 2,662.79 2,662.79 0.0K
15:30 2,658.06 2,658.06 2,658.06 2,658.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar