OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,695.95
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:00 2,616.33 2,616.33 2,616.33 2,616.33 0.0K
09:30 2,646.32 2,646.32 2,646.32 2,646.32 0.0K
09:31 2,647.80 2,647.80 2,647.80 2,647.80 0.0K
09:34 2,648.53 2,648.53 2,648.53 2,648.53 0.0K
09:36 2,650.73 2,650.73 2,650.73 2,650.73 0.0K
09:40 2,641.64 2,641.64 2,641.64 2,641.64 0.0K
09:41 2,641.13 2,641.13 2,641.13 2,641.13 0.0K
09:43 2,639.73 2,639.73 2,639.73 2,639.73 0.0K
09:44 2,638.16 2,638.16 2,638.16 2,638.16 0.0K
09:45 2,635.68 2,635.68 2,635.68 2,635.68 0.0K
09:46 2,636.18 2,636.18 2,636.18 2,636.18 0.0K
09:48 2,635.69 2,635.69 2,635.69 2,635.69 0.0K
09:51 2,634.47 2,634.47 2,634.47 2,634.47 0.0K
09:52 2,634.09 2,634.09 2,634.09 2,634.09 0.0K
09:53 2,635.34 2,635.34 2,635.34 2,635.34 0.0K
09:54 2,634.72 2,634.72 2,634.72 2,634.72 0.0K
09:55 2,640.43 2,640.43 2,640.43 2,640.43 0.0K
09:57 2,639.80 2,639.80 2,639.80 2,639.80 0.0K
10:01 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
10:06 2,630.94 2,630.94 2,630.94 2,630.94 0.0K
10:07 2,631.45 2,631.45 2,631.45 2,631.45 0.0K
10:08 2,626.97 2,626.97 2,626.97 2,626.97 0.0K
10:09 2,624.59 2,624.59 2,624.59 2,624.59 0.0K
10:10 2,624.27 2,624.27 2,624.27 2,624.27 0.0K
10:11 2,623.03 2,623.03 2,623.03 2,623.03 0.0K
10:14 2,626.95 2,626.95 2,626.95 2,626.95 0.0K
10:16 2,628.64 2,628.64 2,628.64 2,628.64 0.0K
10:17 2,627.67 2,627.67 2,627.67 2,627.67 0.0K
10:19 2,627.36 2,627.36 2,627.36 2,627.36 0.0K
10:30 2,626.78 2,626.78 2,626.78 2,626.78 0.0K
10:32 2,625.94 2,625.94 2,625.94 2,625.94 0.0K
10:33 2,626.44 2,626.44 2,626.44 2,626.44 0.0K
10:34 2,625.94 2,625.94 2,625.94 2,625.94 0.0K
10:38 2,626.43 2,626.43 2,626.43 2,626.43 0.0K
10:44 2,627.05 2,627.05 2,627.05 2,627.05 0.0K
10:46 2,627.63 2,627.63 2,627.63 2,627.63 0.0K
10:48 2,628.13 2,628.13 2,628.13 2,628.13 0.0K
10:49 2,628.76 2,628.76 2,628.76 2,628.76 0.0K
10:57 2,627.46 2,627.46 2,627.46 2,627.46 0.0K
11:09 2,626.96 2,626.96 2,626.96 2,626.96 0.0K
11:11 2,625.72 2,625.72 2,625.72 2,625.72 0.0K
11:14 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
11:18 2,627.92 2,627.92 2,627.92 2,627.92 0.0K
11:27 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
11:32 2,630.51 2,630.51 2,630.51 2,630.51 0.0K
11:33 2,627.05 2,627.05 2,627.05 2,627.05 0.0K
11:38 2,628.05 2,628.05 2,628.05 2,628.05 0.0K
11:39 2,626.09 2,626.09 2,626.09 2,626.09 0.0K
11:40 2,625.47 2,625.47 2,625.47 2,625.47 0.0K
11:53 2,624.25 2,624.25 2,624.25 2,624.25 0.0K
11:56 2,622.29 2,622.29 2,622.29 2,622.29 0.0K
12:19 2,621.55 2,621.55 2,621.55 2,621.55 0.0K
12:20 2,620.81 2,620.81 2,620.81 2,620.81 0.0K
12:24 2,621.43 2,621.43 2,621.43 2,621.43 0.0K
12:31 2,620.93 2,620.93 2,620.93 2,620.93 0.0K
12:44 2,620.30 2,620.30 2,620.30 2,620.30 0.0K
12:50 2,619.23 2,619.23 2,619.23 2,619.23 0.0K
12:52 2,617.99 2,617.99 2,617.99 2,617.99 0.0K
12:53 2,618.61 2,618.61 2,618.61 2,618.61 0.0K
12:55 2,620.57 2,620.57 2,620.57 2,620.57 0.0K
13:03 2,619.59 2,619.59 2,619.59 2,619.59 0.0K
13:11 2,621.55 2,621.55 2,621.55 2,621.55 0.0K
13:12 2,622.05 2,622.05 2,622.05 2,622.05 0.0K
13:21 2,623.13 2,623.13 2,623.13 2,623.13 0.0K
13:22 2,623.51 2,623.51 2,623.51 2,623.51 0.0K
13:25 2,625.46 2,625.46 2,625.46 2,625.46 0.0K
13:27 2,627.42 2,627.42 2,627.42 2,627.42 0.0K
13:28 2,633.30 2,633.30 2,633.30 2,633.30 0.0K
13:30 2,630.34 2,630.34 2,630.34 2,630.34 0.0K
13:33 2,629.71 2,629.71 2,629.71 2,629.71 0.0K
13:38 2,630.03 2,630.03 2,630.03 2,630.03 0.0K
13:39 2,630.66 2,630.66 2,630.66 2,630.66 0.0K
13:40 2,632.37 2,632.37 2,632.37 2,632.37 0.0K
13:42 2,633.35 2,633.35 2,633.35 2,633.35 0.0K
13:43 2,632.74 2,632.74 2,632.74 2,632.74 0.0K
13:50 2,632.99 2,632.99 2,632.99 2,632.99 0.0K
13:52 2,627.12 2,627.12 2,627.12 2,627.12 0.0K
13:56 2,626.86 2,626.86 2,626.86 2,626.86 0.0K
13:57 2,621.36 2,621.36 2,621.36 2,621.36 0.0K
13:58 2,618.42 2,618.42 2,618.42 2,618.42 0.0K
14:01 2,620.38 2,620.38 2,620.38 2,620.38 0.0K
14:09 2,619.44 2,619.44 2,619.44 2,619.44 0.0K
14:11 2,618.15 2,618.15 2,618.15 2,618.15 0.0K
14:16 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
14:17 2,624.91 2,624.91 2,624.91 2,624.91 0.0K
14:18 2,624.15 2,624.15 2,624.15 2,624.15 0.0K
14:19 2,620.23 2,620.23 2,620.23 2,620.23 0.0K
14:20 2,619.60 2,619.60 2,619.60 2,619.60 0.0K
14:22 2,622.54 2,622.54 2,622.54 2,622.54 0.0K
14:23 2,622.29 2,622.29 2,622.29 2,622.29 0.0K
14:24 2,621.32 2,621.32 2,621.32 2,621.32 0.0K
14:26 2,627.61 2,627.61 2,627.61 2,627.61 0.0K
14:27 2,628.80 2,628.80 2,628.80 2,628.80 0.0K
14:28 2,632.02 2,632.02 2,632.02 2,632.02 0.0K
14:33 2,632.60 2,632.60 2,632.60 2,632.60 0.0K
14:34 2,624.77 2,624.77 2,624.77 2,624.77 0.0K
14:38 2,618.40 2,618.40 2,618.40 2,618.40 0.0K
14:39 2,628.19 2,628.19 2,628.19 2,628.19 0.0K
14:40 2,630.15 2,630.15 2,630.15 2,630.15 0.0K
14:41 2,632.11 2,632.11 2,632.11 2,632.11 0.0K
14:42 2,621.26 2,621.26 2,621.26 2,621.26 0.0K
14:44 2,622.48 2,622.48 2,622.48 2,622.48 0.0K
14:45 2,620.89 2,620.89 2,620.89 2,620.89 0.0K
14:52 2,620.17 2,620.17 2,620.17 2,620.17 0.0K
14:53 2,622.13 2,622.13 2,622.13 2,622.13 0.0K
15:04 2,627.02 2,627.02 2,627.02 2,627.02 0.0K
15:12 2,629.96 2,629.96 2,629.96 2,629.96 0.0K
15:18 2,629.39 2,629.39 2,629.39 2,629.39 0.0K
15:20 2,628.23 2,628.23 2,628.23 2,628.23 0.0K
15:22 2,630.24 2,630.24 2,630.24 2,630.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar