OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,695.95
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:00 2,517.81 2,517.81 2,517.81 2,517.81 0.0K
09:30 2,518.75 2,518.75 2,518.75 2,518.75 0.0K
09:32 2,519.38 2,519.38 2,519.38 2,519.38 0.0K
09:33 2,518.19 2,518.19 2,518.19 2,518.19 0.0K
09:38 2,516.93 2,516.93 2,516.93 2,516.93 0.0K
09:40 2,516.31 2,516.31 2,516.31 2,516.31 0.0K
09:42 2,516.79 2,516.79 2,516.79 2,516.79 0.0K
09:43 2,515.81 2,515.81 2,515.81 2,515.81 0.0K
09:44 2,515.19 2,515.19 2,515.19 2,515.19 0.0K
09:46 2,514.21 2,514.21 2,514.21 2,514.21 0.0K
09:49 2,514.83 2,514.83 2,514.83 2,514.83 0.0K
09:51 2,515.33 2,515.33 2,515.33 2,515.33 0.0K
09:53 2,515.01 2,515.01 2,515.01 2,515.01 0.0K
09:56 2,515.33 2,515.33 2,515.33 2,515.33 0.0K
10:00 2,515.57 2,515.57 2,515.57 2,515.57 0.0K
10:02 2,514.38 2,514.38 2,514.38 2,514.38 0.0K
10:03 2,514.69 2,514.69 2,514.69 2,514.69 0.0K
10:07 2,514.99 2,514.99 2,514.99 2,514.99 0.0K
10:08 2,515.62 2,515.62 2,515.62 2,515.62 0.0K
10:09 2,516.81 2,516.81 2,516.81 2,516.81 0.0K
10:10 2,517.60 2,517.60 2,517.60 2,517.60 0.0K
10:20 2,515.29 2,515.29 2,515.29 2,515.29 0.0K
10:23 2,514.50 2,514.50 2,514.50 2,514.50 0.0K
10:33 2,514.12 2,514.12 2,514.12 2,514.12 0.0K
10:40 2,514.32 2,514.32 2,514.32 2,514.32 0.0K
10:41 2,513.73 2,513.73 2,513.73 2,513.73 0.0K
10:42 2,513.41 2,513.41 2,513.41 2,513.41 0.0K
10:45 2,513.10 2,513.10 2,513.10 2,513.10 0.0K
10:49 2,513.73 2,513.73 2,513.73 2,513.73 0.0K
10:51 2,513.41 2,513.41 2,513.41 2,513.41 0.0K
10:53 2,512.03 2,512.03 2,512.03 2,512.03 0.0K
10:55 2,511.40 2,511.40 2,511.40 2,511.40 0.0K
10:56 2,511.71 2,511.71 2,511.71 2,511.71 0.0K
11:03 2,510.91 2,510.91 2,510.91 2,510.91 0.0K
11:14 2,510.49 2,510.49 2,510.49 2,510.49 0.0K
11:16 2,509.25 2,509.25 2,509.25 2,509.25 0.0K
11:29 2,508.62 2,508.62 2,508.62 2,508.62 0.0K
11:35 2,508.94 2,508.94 2,508.94 2,508.94 0.0K
11:36 2,509.67 2,509.67 2,509.67 2,509.67 0.0K
11:39 2,511.63 2,511.63 2,511.63 2,511.63 0.0K
12:06 2,513.11 2,513.11 2,513.11 2,513.11 0.0K
12:21 2,514.56 2,514.56 2,514.56 2,514.56 0.0K
12:23 2,515.11 2,515.11 2,515.11 2,515.11 0.0K
12:42 2,514.11 2,514.11 2,514.11 2,514.11 0.0K
12:43 2,513.48 2,513.48 2,513.48 2,513.48 0.0K
12:52 2,510.44 2,510.44 2,510.44 2,510.44 0.0K
13:04 2,509.94 2,509.94 2,509.94 2,509.94 0.0K
13:06 2,509.31 2,509.31 2,509.31 2,509.31 0.0K
13:08 2,511.14 2,511.14 2,511.14 2,511.14 0.0K
13:14 2,512.60 2,512.60 2,512.60 2,512.60 0.0K
13:23 2,510.64 2,510.64 2,510.64 2,510.64 0.0K
13:24 2,511.61 2,511.61 2,511.61 2,511.61 0.0K
13:31 2,510.13 2,510.13 2,510.13 2,510.13 0.0K
13:34 2,509.50 2,509.50 2,509.50 2,509.50 0.0K
13:37 2,509.75 2,509.75 2,509.75 2,509.75 0.0K
13:38 2,510.36 2,510.36 2,510.36 2,510.36 0.0K
13:40 2,509.95 2,509.95 2,509.95 2,509.95 0.0K
13:41 2,511.21 2,511.21 2,511.21 2,511.21 0.0K
13:47 2,510.96 2,510.96 2,510.96 2,510.96 0.0K
13:48 2,511.61 2,511.61 2,511.61 2,511.61 0.0K
13:53 2,514.55 2,514.55 2,514.55 2,514.55 0.0K
13:54 2,514.86 2,514.86 2,514.86 2,514.86 0.0K
13:55 2,515.17 2,515.17 2,515.17 2,515.17 0.0K
13:59 2,515.30 2,515.30 2,515.30 2,515.30 0.0K
14:05 2,514.32 2,514.32 2,514.32 2,514.32 0.0K
14:09 2,514.71 2,514.71 2,514.71 2,514.71 0.0K
14:10 2,515.69 2,515.69 2,515.69 2,515.69 0.0K
14:13 2,515.07 2,515.07 2,515.07 2,515.07 0.0K
14:16 2,515.31 2,515.31 2,515.31 2,515.31 0.0K
14:25 2,514.69 2,514.69 2,514.69 2,514.69 0.0K
14:26 2,515.67 2,515.67 2,515.67 2,515.67 0.0K
14:29 2,515.36 2,515.36 2,515.36 2,515.36 0.0K
14:32 2,516.30 2,516.30 2,516.30 2,516.30 0.0K
14:41 2,516.05 2,516.05 2,516.05 2,516.05 0.0K
14:47 2,510.92 2,510.92 2,510.92 2,510.92 0.0K
14:48 2,510.67 2,510.67 2,510.67 2,510.67 0.0K
14:54 2,511.89 2,511.89 2,511.89 2,511.89 0.0K
14:59 2,512.54 2,512.54 2,512.54 2,512.54 0.0K
15:02 2,512.29 2,512.29 2,512.29 2,512.29 0.0K
15:03 2,514.44 2,514.44 2,514.44 2,514.44 0.0K
15:11 2,513.22 2,513.22 2,513.22 2,513.22 0.0K
15:12 2,510.67 2,510.67 2,510.67 2,510.67 0.0K
15:14 2,511.46 2,511.46 2,511.46 2,511.46 0.0K
15:16 2,517.34 2,517.34 2,517.34 2,517.34 0.0K
15:20 2,516.71 2,516.71 2,516.71 2,516.71 0.0K
15:23 2,517.45 2,517.45 2,517.45 2,517.45 0.0K
15:24 2,515.49 2,515.49 2,515.49 2,515.49 0.0K
15:25 2,516.70 2,516.70 2,516.70 2,516.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar