OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,695.95
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:00 2,522.30 2,522.30 2,522.30 2,522.30 0.0K
09:30 2,520.98 2,520.98 2,520.98 2,520.98 0.0K
09:31 2,524.18 2,524.18 2,524.18 2,524.18 0.0K
09:35 2,523.87 2,523.87 2,523.87 2,523.87 0.0K
09:36 2,524.49 2,524.49 2,524.49 2,524.49 0.0K
09:37 2,525.12 2,525.12 2,525.12 2,525.12 0.0K
09:39 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
09:52 2,523.65 2,523.65 2,523.65 2,523.65 0.0K
09:55 2,521.67 2,521.67 2,521.67 2,521.67 0.0K
09:56 2,524.15 2,524.15 2,524.15 2,524.15 0.0K
09:57 2,524.34 2,524.34 2,524.34 2,524.34 0.0K
09:59 2,524.66 2,524.66 2,524.66 2,524.66 0.0K
10:02 2,524.34 2,524.34 2,524.34 2,524.34 0.0K
10:04 2,517.96 2,517.96 2,517.96 2,517.96 0.0K
10:06 2,516.81 2,516.81 2,516.81 2,516.81 0.0K
10:13 2,517.75 2,517.75 2,517.75 2,517.75 0.0K
10:16 2,523.62 2,523.62 2,523.62 2,523.62 0.0K
10:18 2,524.27 2,524.27 2,524.27 2,524.27 0.0K
10:23 2,524.39 2,524.39 2,524.39 2,524.39 0.0K
10:25 2,523.20 2,523.20 2,523.20 2,523.20 0.0K
10:37 2,518.23 2,518.23 2,518.23 2,518.23 0.0K
10:51 2,519.43 2,519.43 2,519.43 2,519.43 0.0K
10:55 2,521.37 2,521.37 2,521.37 2,521.37 0.0K
10:56 2,521.13 2,521.13 2,521.13 2,521.13 0.0K
11:00 2,523.61 2,523.61 2,523.61 2,523.61 0.0K
11:01 2,525.07 2,525.07 2,525.07 2,525.07 0.0K
11:08 2,524.13 2,524.13 2,524.13 2,524.13 0.0K
11:10 2,523.62 2,523.62 2,523.62 2,523.62 0.0K
11:23 2,521.66 2,521.66 2,521.66 2,521.66 0.0K
11:24 2,522.24 2,522.24 2,522.24 2,522.24 0.0K
11:25 2,521.93 2,521.93 2,521.93 2,521.93 0.0K
11:27 2,524.15 2,524.15 2,524.15 2,524.15 0.0K
11:30 2,525.09 2,525.09 2,525.09 2,525.09 0.0K
11:33 2,524.97 2,524.97 2,524.97 2,524.97 0.0K
11:34 2,523.10 2,523.10 2,523.10 2,523.10 0.0K
11:40 2,522.03 2,522.03 2,522.03 2,522.03 0.0K
11:47 2,523.61 2,523.61 2,523.61 2,523.61 0.0K
11:52 2,517.74 2,517.74 2,517.74 2,517.74 0.0K
11:54 2,516.23 2,516.23 2,516.23 2,516.23 0.0K
12:08 2,515.29 2,515.29 2,515.29 2,515.29 0.0K
12:10 2,516.23 2,516.23 2,516.23 2,516.23 0.0K
12:15 2,522.11 2,522.11 2,522.11 2,522.11 0.0K
12:39 2,521.17 2,521.17 2,521.17 2,521.17 0.0K
12:40 2,524.26 2,524.26 2,524.26 2,524.26 0.0K
12:41 2,525.33 2,525.33 2,525.33 2,525.33 0.0K
12:42 2,526.12 2,526.12 2,526.12 2,526.12 0.0K
12:46 2,527.42 2,527.42 2,527.42 2,527.42 0.0K
13:00 2,526.79 2,526.79 2,526.79 2,526.79 0.0K
13:01 2,523.57 2,523.57 2,523.57 2,523.57 0.0K
13:10 2,523.06 2,523.06 2,523.06 2,523.06 0.0K
13:13 2,523.69 2,523.69 2,523.69 2,523.69 0.0K
13:19 2,525.65 2,525.65 2,525.65 2,525.65 0.0K
13:24 2,526.28 2,526.28 2,526.28 2,526.28 0.0K
13:42 2,527.28 2,527.28 2,527.28 2,527.28 0.0K
13:45 2,526.03 2,526.03 2,526.03 2,526.03 0.0K
13:46 2,525.41 2,525.41 2,525.41 2,525.41 0.0K
13:48 2,523.73 2,523.73 2,523.73 2,523.73 0.0K
13:51 2,524.98 2,524.98 2,524.98 2,524.98 0.0K
13:55 2,524.19 2,524.19 2,524.19 2,524.19 0.0K
14:01 2,523.45 2,523.45 2,523.45 2,523.45 0.0K
14:05 2,522.21 2,522.21 2,522.21 2,522.21 0.0K
14:06 2,516.33 2,516.33 2,516.33 2,516.33 0.0K
14:07 2,517.57 2,517.57 2,517.57 2,517.57 0.0K
14:08 2,519.39 2,519.39 2,519.39 2,519.39 0.0K
14:13 2,525.27 2,525.27 2,525.27 2,525.27 0.0K
14:16 2,525.03 2,525.03 2,525.03 2,525.03 0.0K
14:20 2,523.77 2,523.77 2,523.77 2,523.77 0.0K
14:24 2,525.45 2,525.45 2,525.45 2,525.45 0.0K
14:28 2,521.72 2,521.72 2,521.72 2,521.72 0.0K
14:49 2,520.78 2,520.78 2,520.78 2,520.78 0.0K
14:57 2,520.31 2,520.31 2,520.31 2,520.31 0.0K
15:01 2,518.48 2,518.48 2,518.48 2,518.48 0.0K
15:07 2,519.73 2,519.73 2,519.73 2,519.73 0.0K
15:08 2,518.99 2,518.99 2,518.99 2,518.99 0.0K
15:11 2,518.20 2,518.20 2,518.20 2,518.20 0.0K
15:15 2,516.44 2,516.44 2,516.44 2,516.44 0.0K
15:18 2,517.05 2,517.05 2,517.05 2,517.05 0.0K
15:19 2,516.84 2,516.84 2,516.84 2,516.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar