OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,719.02
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:01 2,549.63 2,549.63 2,549.63 2,549.63 0.0K
09:30 2,553.43 2,553.43 2,553.43 2,553.43 0.0K
09:31 2,554.44 2,554.44 2,554.44 2,554.44 0.0K
09:32 2,556.16 2,556.16 2,556.16 2,556.16 0.0K
09:33 2,557.41 2,557.41 2,557.41 2,557.41 0.0K
09:34 2,561.30 2,561.30 2,561.30 2,561.30 0.0K
09:35 2,561.80 2,561.80 2,561.80 2,561.80 0.0K
09:36 2,563.86 2,563.86 2,563.86 2,563.86 0.0K
09:39 2,561.91 2,561.91 2,561.91 2,561.91 0.0K
09:40 2,562.41 2,562.41 2,562.41 2,562.41 0.0K
09:41 2,563.11 2,563.11 2,563.11 2,563.11 0.0K
09:42 2,572.01 2,572.01 2,572.01 2,572.01 0.0K
09:43 2,571.70 2,571.70 2,571.70 2,571.70 0.0K
09:46 2,568.50 2,568.50 2,568.50 2,568.50 0.0K
09:47 2,567.89 2,567.89 2,567.89 2,567.89 0.0K
09:48 2,564.33 2,564.33 2,564.33 2,564.33 0.0K
09:49 2,564.73 2,564.73 2,564.73 2,564.73 0.0K
09:50 2,562.85 2,562.85 2,562.85 2,562.85 0.0K
09:51 2,565.33 2,565.33 2,565.33 2,565.33 0.0K
09:53 2,566.31 2,566.31 2,566.31 2,566.31 0.0K
09:55 2,569.25 2,569.25 2,569.25 2,569.25 0.0K
09:57 2,567.32 2,567.32 2,567.32 2,567.32 0.0K
09:58 2,565.83 2,565.83 2,565.83 2,565.83 0.0K
09:59 2,563.14 2,563.14 2,563.14 2,563.14 0.0K
10:02 2,563.83 2,563.83 2,563.83 2,563.83 0.0K
10:05 2,562.57 2,562.57 2,562.57 2,562.57 0.0K
10:06 2,564.08 2,564.08 2,564.08 2,564.08 0.0K
10:15 2,562.84 2,562.84 2,562.84 2,562.84 0.0K
10:16 2,560.92 2,560.92 2,560.92 2,560.92 0.0K
10:17 2,558.77 2,558.77 2,558.77 2,558.77 0.0K
10:20 2,558.45 2,558.45 2,558.45 2,558.45 0.0K
10:21 2,558.14 2,558.14 2,558.14 2,558.14 0.0K
10:23 2,554.91 2,554.91 2,554.91 2,554.91 0.0K
10:25 2,553.28 2,553.28 2,553.28 2,553.28 0.0K
10:26 2,552.94 2,552.94 2,552.94 2,552.94 0.0K
10:31 2,553.33 2,553.33 2,553.33 2,553.33 0.0K
10:34 2,554.49 2,554.49 2,554.49 2,554.49 0.0K
10:37 2,554.80 2,554.80 2,554.80 2,554.80 0.0K
10:40 2,551.70 2,551.70 2,551.70 2,551.70 0.0K
10:41 2,549.96 2,549.96 2,549.96 2,549.96 0.0K
10:44 2,548.71 2,548.71 2,548.71 2,548.71 0.0K
10:45 2,549.45 2,549.45 2,549.45 2,549.45 0.0K
10:47 2,549.95 2,549.95 2,549.95 2,549.95 0.0K
10:48 2,549.22 2,549.22 2,549.22 2,549.22 0.0K
10:51 2,548.21 2,548.21 2,548.21 2,548.21 0.0K
10:52 2,546.41 2,546.41 2,546.41 2,546.41 0.0K
10:54 2,545.43 2,545.43 2,545.43 2,545.43 0.0K
10:56 2,544.62 2,544.62 2,544.62 2,544.62 0.0K
11:06 2,543.30 2,543.30 2,543.30 2,543.30 0.0K
11:08 2,546.49 2,546.49 2,546.49 2,546.49 0.0K
11:09 2,547.09 2,547.09 2,547.09 2,547.09 0.0K
11:11 2,545.99 2,545.99 2,545.99 2,545.99 0.0K
11:15 2,548.68 2,548.68 2,548.68 2,548.68 0.0K
11:19 2,544.76 2,544.76 2,544.76 2,544.76 0.0K
11:24 2,543.47 2,543.47 2,543.47 2,543.47 0.0K
11:28 2,539.55 2,539.55 2,539.55 2,539.55 0.0K
11:29 2,538.74 2,538.74 2,538.74 2,538.74 0.0K
11:30 2,539.68 2,539.68 2,539.68 2,539.68 0.0K
11:33 2,540.05 2,540.05 2,540.05 2,540.05 0.0K
11:34 2,540.96 2,540.96 2,540.96 2,540.96 0.0K
11:36 2,540.05 2,540.05 2,540.05 2,540.05 0.0K
11:38 2,539.04 2,539.04 2,539.04 2,539.04 0.0K
11:39 2,540.99 2,540.99 2,540.99 2,540.99 0.0K
11:40 2,540.05 2,540.05 2,540.05 2,540.05 0.0K
11:48 2,539.31 2,539.31 2,539.31 2,539.31 0.0K
11:52 2,536.08 2,536.08 2,536.08 2,536.08 0.0K
11:56 2,538.04 2,538.04 2,538.04 2,538.04 0.0K
12:00 2,538.35 2,538.35 2,538.35 2,538.35 0.0K
12:10 2,539.29 2,539.29 2,539.29 2,539.29 0.0K
12:11 2,539.89 2,539.89 2,539.89 2,539.89 0.0K
12:35 2,541.12 2,541.12 2,541.12 2,541.12 0.0K
12:45 2,540.18 2,540.18 2,540.18 2,540.18 0.0K
12:53 2,537.26 2,537.26 2,537.26 2,537.26 0.0K
12:55 2,539.41 2,539.41 2,539.41 2,539.41 0.0K
12:57 2,541.21 2,541.21 2,541.21 2,541.21 0.0K
13:04 2,545.88 2,545.88 2,545.88 2,545.88 0.0K
13:07 2,546.82 2,546.82 2,546.82 2,546.82 0.0K
13:09 2,548.06 2,548.06 2,548.06 2,548.06 0.0K
13:11 2,546.82 2,546.82 2,546.82 2,546.82 0.0K
13:15 2,547.43 2,547.43 2,547.43 2,547.43 0.0K
13:17 2,549.37 2,549.37 2,549.37 2,549.37 0.0K
13:25 2,548.88 2,548.88 2,548.88 2,548.88 0.0K
13:27 2,546.92 2,546.92 2,546.92 2,546.92 0.0K
13:31 2,547.53 2,547.53 2,547.53 2,547.53 0.0K
13:32 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
13:33 2,547.20 2,547.20 2,547.20 2,547.20 0.0K
13:35 2,548.30 2,548.30 2,548.30 2,548.30 0.0K
13:36 2,548.91 2,548.91 2,548.91 2,548.91 0.0K
13:39 2,549.41 2,549.41 2,549.41 2,549.41 0.0K
13:40 2,551.23 2,551.23 2,551.23 2,551.23 0.0K
13:43 2,554.65 2,554.65 2,554.65 2,554.65 0.0K
13:44 2,555.65 2,555.65 2,555.65 2,555.65 0.0K
13:46 2,556.87 2,556.87 2,556.87 2,556.87 0.0K
13:51 2,557.19 2,557.19 2,557.19 2,557.19 0.0K
13:53 2,556.72 2,556.72 2,556.72 2,556.72 0.0K
13:56 2,557.93 2,557.93 2,557.93 2,557.93 0.0K
14:01 2,558.87 2,558.87 2,558.87 2,558.87 0.0K
14:02 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
14:04 2,557.78 2,557.78 2,557.78 2,557.78 0.0K
14:08 2,558.41 2,558.41 2,558.41 2,558.41 0.0K
14:09 2,555.15 2,555.15 2,555.15 2,555.15 0.0K
14:10 2,554.75 2,554.75 2,554.75 2,554.75 0.0K
14:12 2,555.97 2,555.97 2,555.97 2,555.97 0.0K
14:16 2,555.66 2,555.66 2,555.66 2,555.66 0.0K
14:17 2,556.60 2,556.60 2,556.60 2,556.60 0.0K
14:19 2,552.68 2,552.68 2,552.68 2,552.68 0.0K
14:21 2,551.74 2,551.74 2,551.74 2,551.74 0.0K
14:23 2,551.42 2,551.42 2,551.42 2,551.42 0.0K
14:26 2,552.04 2,552.04 2,552.04 2,552.04 0.0K
14:29 2,552.55 2,552.55 2,552.55 2,552.55 0.0K
14:31 2,552.73 2,552.73 2,552.73 2,552.73 0.0K
14:34 2,552.15 2,552.15 2,552.15 2,552.15 0.0K
14:36 2,549.67 2,549.67 2,549.67 2,549.67 0.0K
14:37 2,550.28 2,550.28 2,550.28 2,550.28 0.0K
14:41 2,549.29 2,549.29 2,549.29 2,549.29 0.0K
14:43 2,548.08 2,548.08 2,548.08 2,548.08 0.0K
14:46 2,547.17 2,547.17 2,547.17 2,547.17 0.0K
14:48 2,546.86 2,546.86 2,546.86 2,546.86 0.0K
14:50 2,546.62 2,546.62 2,546.62 2,546.62 0.0K
14:53 2,546.93 2,546.93 2,546.93 2,546.93 0.0K
14:54 2,546.53 2,546.53 2,546.53 2,546.53 0.0K
14:58 2,546.14 2,546.14 2,546.14 2,546.14 0.0K
15:00 2,544.63 2,544.63 2,544.63 2,544.63 0.0K
15:02 2,544.31 2,544.31 2,544.31 2,544.31 0.0K
15:06 2,543.92 2,543.92 2,543.92 2,543.92 0.0K
15:07 2,541.96 2,541.96 2,541.96 2,541.96 0.0K
15:08 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
15:12 2,542.91 2,542.91 2,542.91 2,542.91 0.0K
15:15 2,545.39 2,545.39 2,545.39 2,545.39 0.0K
15:16 2,545.64 2,545.64 2,545.64 2,545.64 0.0K
15:18 2,550.65 2,550.65 2,550.65 2,550.65 0.0K
15:19 2,552.16 2,552.16 2,552.16 2,552.16 0.0K
15:21 2,550.35 2,550.35 2,550.35 2,550.35 0.0K
15:24 2,548.61 2,548.61 2,548.61 2,548.61 0.0K
15:25 2,549.57 2,549.57 2,549.57 2,549.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar