OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,719.02
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:00 2,495.25 2,495.25 2,495.25 2,495.25 0.0K
09:30 2,502.38 2,502.38 2,502.38 2,502.38 0.0K
09:31 2,502.75 2,502.75 2,502.75 2,502.75 0.0K
09:34 2,503.24 2,503.24 2,503.24 2,503.24 0.0K
09:35 2,505.07 2,505.07 2,505.07 2,505.07 0.0K
09:37 2,504.13 2,504.13 2,504.13 2,504.13 0.0K
09:40 2,501.98 2,501.98 2,501.98 2,501.98 0.0K
09:45 2,501.58 2,501.58 2,501.58 2,501.58 0.0K
09:48 2,500.36 2,500.36 2,500.36 2,500.36 0.0K
09:50 2,500.85 2,500.85 2,500.85 2,500.85 0.0K
09:52 2,500.85 2,500.85 2,500.85 2,500.85 0.0K
09:58 2,501.34 2,501.34 2,501.34 2,501.34 0.0K
09:59 2,502.58 2,502.58 2,502.58 2,502.58 0.0K
10:03 2,503.80 2,503.80 2,503.80 2,503.80 0.0K
10:05 2,504.11 2,504.11 2,504.11 2,504.11 0.0K
10:20 2,505.05 2,505.05 2,505.05 2,505.05 0.0K
10:28 2,504.73 2,504.73 2,504.73 2,504.73 0.0K
10:37 2,505.23 2,505.23 2,505.23 2,505.23 0.0K
10:38 2,503.77 2,503.77 2,503.77 2,503.77 0.0K
10:40 2,503.16 2,503.16 2,503.16 2,503.16 0.0K
10:43 2,503.67 2,503.67 2,503.67 2,503.67 0.0K
10:44 2,502.16 2,502.16 2,502.16 2,502.16 0.0K
11:15 2,503.31 2,503.31 2,503.31 2,503.31 0.0K
11:20 2,504.77 2,504.77 2,504.77 2,504.77 0.0K
11:24 2,501.05 2,501.05 2,501.05 2,501.05 0.0K
11:25 2,504.32 2,504.32 2,504.32 2,504.32 0.0K
11:28 2,502.17 2,502.17 2,502.17 2,502.17 0.0K
11:29 2,501.16 2,501.16 2,501.16 2,501.16 0.0K
11:32 2,501.66 2,501.66 2,501.66 2,501.66 0.0K
11:33 2,501.06 2,501.06 2,501.06 2,501.06 0.0K
11:34 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
11:38 2,499.50 2,499.50 2,499.50 2,499.50 0.0K
11:56 2,505.95 2,505.95 2,505.95 2,505.95 0.0K
12:05 2,500.07 2,500.07 2,500.07 2,500.07 0.0K
12:06 2,503.28 2,503.28 2,503.28 2,503.28 0.0K
12:07 2,502.03 2,502.03 2,502.03 2,502.03 0.0K
12:10 2,500.79 2,500.79 2,500.79 2,500.79 0.0K
12:11 2,502.04 2,502.04 2,502.04 2,502.04 0.0K
12:22 2,501.66 2,501.66 2,501.66 2,501.66 0.0K
12:54 2,502.29 2,502.29 2,502.29 2,502.29 0.0K
12:55 2,501.55 2,501.55 2,501.55 2,501.55 0.0K
13:00 2,500.57 2,500.57 2,500.57 2,500.57 0.0K
13:13 2,501.08 2,501.08 2,501.08 2,501.08 0.0K
13:14 2,501.81 2,501.81 2,501.81 2,501.81 0.0K
13:17 2,503.04 2,503.04 2,503.04 2,503.04 0.0K
13:26 2,500.10 2,500.10 2,500.10 2,500.10 0.0K
13:31 2,497.89 2,497.89 2,497.89 2,497.89 0.0K
13:32 2,498.87 2,498.87 2,498.87 2,498.87 0.0K
13:33 2,499.78 2,499.78 2,499.78 2,499.78 0.0K
13:36 2,501.74 2,501.74 2,501.74 2,501.74 0.0K
13:37 2,501.23 2,501.23 2,501.23 2,501.23 0.0K
13:40 2,504.81 2,504.81 2,504.81 2,504.81 0.0K
13:42 2,505.08 2,505.08 2,505.08 2,505.08 0.0K
13:44 2,505.68 2,505.68 2,505.68 2,505.68 0.0K
13:48 2,505.18 2,505.18 2,505.18 2,505.18 0.0K
13:49 2,504.57 2,504.57 2,504.57 2,504.57 0.0K
13:51 2,513.75 2,513.75 2,513.75 2,513.75 0.0K
13:52 2,516.89 2,516.89 2,516.89 2,516.89 0.0K
13:54 2,518.67 2,518.67 2,518.67 2,518.67 0.0K
13:56 2,517.48 2,517.48 2,517.48 2,517.48 0.0K
13:59 2,517.99 2,517.99 2,517.99 2,517.99 0.0K
14:03 2,521.19 2,521.19 2,521.19 2,521.19 0.0K
14:05 2,522.19 2,522.19 2,522.19 2,522.19 0.0K
14:06 2,522.82 2,522.82 2,522.82 2,522.82 0.0K
14:07 2,524.83 2,524.83 2,524.83 2,524.83 0.0K
14:09 2,525.66 2,525.66 2,525.66 2,525.66 0.0K
14:12 2,524.68 2,524.68 2,524.68 2,524.68 0.0K
14:13 2,526.27 2,526.27 2,526.27 2,526.27 0.0K
14:14 2,526.87 2,526.87 2,526.87 2,526.87 0.0K
14:15 2,528.46 2,528.46 2,528.46 2,528.46 0.0K
14:16 2,534.34 2,534.34 2,534.34 2,534.34 0.0K
14:19 2,534.96 2,534.96 2,534.96 2,534.96 0.0K
14:20 2,535.36 2,535.36 2,535.36 2,535.36 0.0K
14:21 2,535.26 2,535.26 2,535.26 2,535.26 0.0K
14:24 2,534.10 2,534.10 2,534.10 2,534.10 0.0K
14:25 2,528.22 2,528.22 2,528.22 2,528.22 0.0K
14:27 2,527.48 2,527.48 2,527.48 2,527.48 0.0K
14:29 2,528.11 2,528.11 2,528.11 2,528.11 0.0K
14:30 2,530.60 2,530.60 2,530.60 2,530.60 0.0K
14:31 2,531.70 2,531.70 2,531.70 2,531.70 0.0K
14:32 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
14:33 2,532.72 2,532.72 2,532.72 2,532.72 0.0K
14:37 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
14:38 2,536.25 2,536.25 2,536.25 2,536.25 0.0K
14:40 2,536.62 2,536.62 2,536.62 2,536.62 0.0K
14:41 2,538.62 2,538.62 2,538.62 2,538.62 0.0K
14:42 2,539.59 2,539.59 2,539.59 2,539.59 0.0K
14:43 2,542.82 2,542.82 2,542.82 2,542.82 0.0K
14:44 2,538.78 2,538.78 2,538.78 2,538.78 0.0K
14:45 2,535.16 2,535.16 2,535.16 2,535.16 0.0K
14:46 2,538.26 2,538.26 2,538.26 2,538.26 0.0K
14:47 2,538.58 2,538.58 2,538.58 2,538.58 0.0K
14:48 2,540.05 2,540.05 2,540.05 2,540.05 0.0K
14:56 2,542.20 2,542.20 2,542.20 2,542.20 0.0K
14:57 2,542.99 2,542.99 2,542.99 2,542.99 0.0K
14:58 2,543.89 2,543.89 2,543.89 2,543.89 0.0K
14:59 2,543.27 2,543.27 2,543.27 2,543.27 0.0K
15:02 2,537.48 2,537.48 2,537.48 2,537.48 0.0K
15:03 2,535.47 2,535.47 2,535.47 2,535.47 0.0K
15:09 2,535.16 2,535.16 2,535.16 2,535.16 0.0K
15:13 2,533.01 2,533.01 2,533.01 2,533.01 0.0K
15:14 2,531.42 2,531.42 2,531.42 2,531.42 0.0K
15:15 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
15:18 2,540.87 2,540.87 2,540.87 2,540.87 0.0K
15:19 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
15:24 2,545.73 2,545.73 2,545.73 2,545.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar