OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,719.02
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:00 2,500.79 2,500.79 2,500.79 2,500.79 0.0K
09:30 2,503.20 2,503.20 2,503.20 2,503.20 0.0K
09:32 2,504.60 2,504.60 2,504.60 2,504.60 0.0K
09:33 2,503.45 2,503.45 2,503.45 2,503.45 0.0K
09:39 2,502.94 2,502.94 2,502.94 2,502.94 0.0K
09:45 2,498.64 2,498.64 2,498.64 2,498.64 0.0K
09:47 2,499.15 2,499.15 2,499.15 2,499.15 0.0K
09:49 2,499.38 2,499.38 2,499.38 2,499.38 0.0K
09:52 2,499.89 2,499.89 2,499.89 2,499.89 0.0K
09:54 2,503.11 2,503.11 2,503.11 2,503.11 0.0K
09:55 2,504.40 2,504.40 2,504.40 2,504.40 0.0K
09:56 2,507.05 2,507.05 2,507.05 2,507.05 0.0K
10:00 2,506.04 2,506.04 2,506.04 2,506.04 0.0K
10:01 2,504.16 2,504.16 2,504.16 2,504.16 0.0K
10:02 2,502.20 2,502.20 2,502.20 2,502.20 0.0K
10:03 2,504.79 2,504.79 2,504.79 2,504.79 0.0K
10:11 2,505.53 2,505.53 2,505.53 2,505.53 0.0K
10:12 2,504.59 2,504.59 2,504.59 2,504.59 0.0K
10:18 2,505.53 2,505.53 2,505.53 2,505.53 0.0K
10:21 2,505.13 2,505.13 2,505.13 2,505.13 0.0K
10:27 2,504.28 2,504.28 2,504.28 2,504.28 0.0K
10:29 2,505.08 2,505.08 2,505.08 2,505.08 0.0K
10:34 2,504.33 2,504.33 2,504.33 2,504.33 0.0K
10:35 2,501.63 2,501.63 2,501.63 2,501.63 0.0K
10:36 2,502.38 2,502.38 2,502.38 2,502.38 0.0K
10:38 2,502.84 2,502.84 2,502.84 2,502.84 0.0K
10:42 2,502.81 2,502.81 2,502.81 2,502.81 0.0K
10:43 2,500.93 2,500.93 2,500.93 2,500.93 0.0K
10:49 2,501.44 2,501.44 2,501.44 2,501.44 0.0K
10:50 2,498.88 2,498.88 2,498.88 2,498.88 0.0K
10:51 2,499.51 2,499.51 2,499.51 2,499.51 0.0K
10:52 2,498.01 2,498.01 2,498.01 2,498.01 0.0K
10:54 2,499.20 2,499.20 2,499.20 2,499.20 0.0K
10:55 2,498.80 2,498.80 2,498.80 2,498.80 0.0K
10:58 2,498.01 2,498.01 2,498.01 2,498.01 0.0K
11:08 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
11:10 2,498.96 2,498.96 2,498.96 2,498.96 0.0K
11:11 2,500.22 2,500.22 2,500.22 2,500.22 0.0K
11:16 2,501.77 2,501.77 2,501.77 2,501.77 0.0K
11:25 2,500.61 2,500.61 2,500.61 2,500.61 0.0K
11:35 2,501.23 2,501.23 2,501.23 2,501.23 0.0K
11:46 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
11:56 2,501.80 2,501.80 2,501.80 2,501.80 0.0K
12:11 2,503.05 2,503.05 2,503.05 2,503.05 0.0K
12:12 2,504.04 2,504.04 2,504.04 2,504.04 0.0K
12:16 2,503.71 2,503.71 2,503.71 2,503.71 0.0K
12:23 2,502.46 2,502.46 2,502.46 2,502.46 0.0K
12:26 2,501.22 2,501.22 2,501.22 2,501.22 0.0K
12:30 2,502.47 2,502.47 2,502.47 2,502.47 0.0K
12:32 2,501.97 2,501.97 2,501.97 2,501.97 0.0K
12:37 2,500.89 2,500.89 2,500.89 2,500.89 0.0K
12:42 2,501.74 2,501.74 2,501.74 2,501.74 0.0K
12:48 2,502.48 2,502.48 2,502.48 2,502.48 0.0K
12:52 2,503.94 2,503.94 2,503.94 2,503.94 0.0K
12:53 2,503.57 2,503.57 2,503.57 2,503.57 0.0K
12:56 2,501.62 2,501.62 2,501.62 2,501.62 0.0K
12:57 2,501.29 2,501.29 2,501.29 2,501.29 0.0K
13:09 2,501.61 2,501.61 2,501.61 2,501.61 0.0K
13:20 2,501.11 2,501.11 2,501.11 2,501.11 0.0K
13:21 2,503.07 2,503.07 2,503.07 2,503.07 0.0K
13:23 2,502.76 2,502.76 2,502.76 2,502.76 0.0K
13:25 2,503.05 2,503.05 2,503.05 2,503.05 0.0K
13:31 2,504.06 2,504.06 2,504.06 2,504.06 0.0K
13:34 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
13:37 2,504.60 2,504.60 2,504.60 2,504.60 0.0K
13:38 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
13:39 2,504.65 2,504.65 2,504.65 2,504.65 0.0K
13:45 2,504.04 2,504.04 2,504.04 2,504.04 0.0K
13:46 2,498.99 2,498.99 2,498.99 2,498.99 0.0K
13:48 2,499.30 2,499.30 2,499.30 2,499.30 0.0K
13:51 2,498.70 2,498.70 2,498.70 2,498.70 0.0K
13:53 2,500.66 2,500.66 2,500.66 2,500.66 0.0K
13:55 2,498.70 2,498.70 2,498.70 2,498.70 0.0K
13:57 2,496.83 2,496.83 2,496.83 2,496.83 0.0K
13:59 2,497.15 2,497.15 2,497.15 2,497.15 0.0K
14:01 2,497.56 2,497.56 2,497.56 2,497.56 0.0K
14:03 2,497.35 2,497.35 2,497.35 2,497.35 0.0K
14:16 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
14:22 2,499.86 2,499.86 2,499.86 2,499.86 0.0K
14:25 2,498.92 2,498.92 2,498.92 2,498.92 0.0K
14:27 2,498.50 2,498.50 2,498.50 2,498.50 0.0K
14:28 2,498.26 2,498.26 2,498.26 2,498.26 0.0K
14:31 2,495.47 2,495.47 2,495.47 2,495.47 0.0K
14:32 2,496.72 2,496.72 2,496.72 2,496.72 0.0K
14:33 2,497.22 2,497.22 2,497.22 2,497.22 0.0K
14:34 2,497.03 2,497.03 2,497.03 2,497.03 0.0K
14:36 2,496.63 2,496.63 2,496.63 2,496.63 0.0K
14:46 2,497.03 2,497.03 2,497.03 2,497.03 0.0K
14:49 2,496.08 2,496.08 2,496.08 2,496.08 0.0K
14:50 2,495.29 2,495.29 2,495.29 2,495.29 0.0K
14:52 2,495.69 2,495.69 2,495.69 2,495.69 0.0K
14:53 2,494.22 2,494.22 2,494.22 2,494.22 0.0K
14:54 2,492.36 2,492.36 2,492.36 2,492.36 0.0K
14:59 2,490.49 2,490.49 2,490.49 2,490.49 0.0K
15:00 2,492.98 2,492.98 2,492.98 2,492.98 0.0K
15:05 2,491.34 2,491.34 2,491.34 2,491.34 0.0K
15:08 2,488.42 2,488.42 2,488.42 2,488.42 0.0K
15:09 2,487.44 2,487.44 2,487.44 2,487.44 0.0K
15:10 2,488.70 2,488.70 2,488.70 2,488.70 0.0K
15:11 2,487.40 2,487.40 2,487.40 2,487.40 0.0K
15:12 2,487.02 2,487.02 2,487.02 2,487.02 0.0K
15:14 2,486.78 2,486.78 2,486.78 2,486.78 0.0K
15:15 2,485.77 2,485.77 2,485.77 2,485.77 0.0K
15:16 2,484.48 2,484.48 2,484.48 2,484.48 0.0K
15:17 2,482.82 2,482.82 2,482.82 2,482.82 0.0K
15:18 2,481.18 2,481.18 2,481.18 2,481.18 0.0K
15:19 2,480.93 2,480.93 2,480.93 2,480.93 0.0K
15:20 2,480.69 2,480.69 2,480.69 2,480.69 0.0K
15:21 2,480.18 2,480.18 2,480.18 2,480.18 0.0K
15:25 2,481.69 2,481.69 2,481.69 2,481.69 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar