OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,719.02
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,371.88 2,371.88 2,371.88 2,371.88 0.0K
09:31 2,373.75 2,373.75 2,373.75 2,373.75 0.0K
09:32 2,372.50 2,372.50 2,372.50 2,372.50 0.0K
09:37 2,372.25 2,372.25 2,372.25 2,372.25 0.0K
09:38 2,372.50 2,372.50 2,372.50 2,372.50 0.0K
09:46 2,373.65 2,373.65 2,373.65 2,373.65 0.0K
09:50 2,374.14 2,374.14 2,374.14 2,374.14 0.0K
09:51 2,373.76 2,373.76 2,373.76 2,373.76 0.0K
09:53 2,374.01 2,374.01 2,374.01 2,374.01 0.0K
09:54 2,373.52 2,373.52 2,373.52 2,373.52 0.0K
09:56 2,374.50 2,374.50 2,374.50 2,374.50 0.0K
09:58 2,375.15 2,375.15 2,375.15 2,375.15 0.0K
09:59 2,376.40 2,376.40 2,376.40 2,376.40 0.0K
10:00 2,377.03 2,377.03 2,377.03 2,377.03 0.0K
10:01 2,376.63 2,376.63 2,376.63 2,376.63 0.0K
10:02 2,375.87 2,375.87 2,375.87 2,375.87 0.0K
10:03 2,376.37 2,376.37 2,376.37 2,376.37 0.0K
10:06 2,377.62 2,377.62 2,377.62 2,377.62 0.0K
10:07 2,379.27 2,379.27 2,379.27 2,379.27 0.0K
10:08 2,377.39 2,377.39 2,377.39 2,377.39 0.0K
10:09 2,376.15 2,376.15 2,376.15 2,376.15 0.0K
10:11 2,378.28 2,378.28 2,378.28 2,378.28 0.0K
10:16 2,377.70 2,377.70 2,377.70 2,377.70 0.0K
10:18 2,378.33 2,378.33 2,378.33 2,378.33 0.0K
10:19 2,378.91 2,378.91 2,378.91 2,378.91 0.0K
10:20 2,379.53 2,379.53 2,379.53 2,379.53 0.0K
10:22 2,375.81 2,375.81 2,375.81 2,375.81 0.0K
10:23 2,376.43 2,376.43 2,376.43 2,376.43 0.0K
10:25 2,377.69 2,377.69 2,377.69 2,377.69 0.0K
10:28 2,377.08 2,377.08 2,377.08 2,377.08 0.0K
10:29 2,376.58 2,376.58 2,376.58 2,376.58 0.0K
10:32 2,377.83 2,377.83 2,377.83 2,377.83 0.0K
10:34 2,378.02 2,378.02 2,378.02 2,378.02 0.0K
10:39 2,381.75 2,381.75 2,381.75 2,381.75 0.0K
10:40 2,378.02 2,378.02 2,378.02 2,378.02 0.0K
10:45 2,376.77 2,376.77 2,376.77 2,376.77 0.0K
10:47 2,377.84 2,377.84 2,377.84 2,377.84 0.0K
10:48 2,376.71 2,376.71 2,376.71 2,376.71 0.0K
10:59 2,374.66 2,374.66 2,374.66 2,374.66 0.0K
11:02 2,374.01 2,374.01 2,374.01 2,374.01 0.0K
11:08 2,374.99 2,374.99 2,374.99 2,374.99 0.0K
11:09 2,373.03 2,373.03 2,373.03 2,373.03 0.0K
11:10 2,374.26 2,374.26 2,374.26 2,374.26 0.0K
11:11 2,371.57 2,371.57 2,371.57 2,371.57 0.0K
11:16 2,377.98 2,377.98 2,377.98 2,377.98 0.0K
11:17 2,377.40 2,377.40 2,377.40 2,377.40 0.0K
11:22 2,378.66 2,378.66 2,378.66 2,378.66 0.0K
11:24 2,379.66 2,379.66 2,379.66 2,379.66 0.0K
11:25 2,380.29 2,380.29 2,380.29 2,380.29 0.0K
11:26 2,381.44 2,381.44 2,381.44 2,381.44 0.0K
11:27 2,382.09 2,382.09 2,382.09 2,382.09 0.0K
11:28 2,382.88 2,382.88 2,382.88 2,382.88 0.0K
11:36 2,381.00 2,381.00 2,381.00 2,381.00 0.0K
11:38 2,381.63 2,381.63 2,381.63 2,381.63 0.0K
11:39 2,380.65 2,380.65 2,380.65 2,380.65 0.0K
11:48 2,382.97 2,382.97 2,382.97 2,382.97 0.0K
11:50 2,383.37 2,383.37 2,383.37 2,383.37 0.0K
12:16 2,382.74 2,382.74 2,382.74 2,382.74 0.0K
12:17 2,383.37 2,383.37 2,383.37 2,383.37 0.0K
12:18 2,381.41 2,381.41 2,381.41 2,381.41 0.0K
12:25 2,380.91 2,380.91 2,380.91 2,380.91 0.0K
12:26 2,381.53 2,381.53 2,381.53 2,381.53 0.0K
12:43 2,381.16 2,381.16 2,381.16 2,381.16 0.0K
12:47 2,380.42 2,380.42 2,380.42 2,380.42 0.0K
12:48 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:49 2,380.30 2,380.30 2,380.30 2,380.30 0.0K
13:00 2,379.92 2,379.92 2,379.92 2,379.92 0.0K
13:01 2,379.30 2,379.30 2,379.30 2,379.30 0.0K
13:04 2,383.21 2,383.21 2,383.21 2,383.21 0.0K
13:06 2,379.99 2,379.99 2,379.99 2,379.99 0.0K
13:07 2,380.36 2,380.36 2,380.36 2,380.36 0.0K
13:09 2,380.99 2,380.99 2,380.99 2,380.99 0.0K
13:14 2,381.49 2,381.49 2,381.49 2,381.49 0.0K
13:33 2,376.52 2,376.52 2,376.52 2,376.52 0.0K
13:37 2,377.75 2,377.75 2,377.75 2,377.75 0.0K
13:43 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
13:47 2,380.88 2,380.88 2,380.88 2,380.88 0.0K
13:49 2,378.92 2,378.92 2,378.92 2,378.92 0.0K
14:17 2,380.88 2,380.88 2,380.88 2,380.88 0.0K
14:19 2,380.37 2,380.37 2,380.37 2,380.37 0.0K
14:21 2,380.62 2,380.62 2,380.62 2,380.62 0.0K
14:23 2,381.86 2,381.86 2,381.86 2,381.86 0.0K
14:26 2,385.09 2,385.09 2,385.09 2,385.09 0.0K
14:28 2,382.87 2,382.87 2,382.87 2,382.87 0.0K
14:29 2,384.11 2,384.11 2,384.11 2,384.11 0.0K
14:31 2,382.16 2,382.16 2,382.16 2,382.16 0.0K
14:32 2,381.15 2,381.15 2,381.15 2,381.15 0.0K
14:37 2,380.52 2,380.52 2,380.52 2,380.52 0.0K
14:43 2,381.75 2,381.75 2,381.75 2,381.75 0.0K
14:44 2,383.71 2,383.71 2,383.71 2,383.71 0.0K
14:49 2,384.34 2,384.34 2,384.34 2,384.34 0.0K
14:51 2,383.71 2,383.71 2,383.71 2,383.71 0.0K
14:55 2,384.21 2,384.21 2,384.21 2,384.21 0.0K
14:59 2,384.70 2,384.70 2,384.70 2,384.70 0.0K
15:00 2,385.95 2,385.95 2,385.95 2,385.95 0.0K
15:02 2,385.37 2,385.37 2,385.37 2,385.37 0.0K
15:03 2,386.61 2,386.61 2,386.61 2,386.61 0.0K
15:05 2,385.98 2,385.98 2,385.98 2,385.98 0.0K
15:12 2,385.48 2,385.48 2,385.48 2,385.48 0.0K
15:13 2,384.24 2,384.24 2,384.24 2,384.24 0.0K
15:20 2,384.81 2,384.81 2,384.81 2,384.81 0.0K
15:22 2,383.84 2,383.84 2,383.84 2,383.84 0.0K
15:23 2,384.34 2,384.34 2,384.34 2,384.34 0.0K
15:29 2,385.73 2,385.73 2,385.73 2,385.73 0.0K
15:30 2,387.52 2,387.52 2,387.52 2,387.52 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar