OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,719.02
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,353.96 2,353.96 2,353.96 2,353.96 0.0K
09:31 2,355.87 2,355.87 2,355.87 2,355.87 0.0K
09:34 2,359.02 2,359.02 2,359.02 2,359.02 0.0K
09:35 2,361.17 2,361.17 2,361.17 2,361.17 0.0K
09:36 2,363.72 2,363.72 2,363.72 2,363.72 0.0K
09:37 2,364.47 2,364.47 2,364.47 2,364.47 0.0K
09:38 2,366.73 2,366.73 2,366.73 2,366.73 0.0K
09:39 2,366.65 2,366.65 2,366.65 2,366.65 0.0K
09:40 2,363.67 2,363.67 2,363.67 2,363.67 0.0K
09:41 2,364.18 2,364.18 2,364.18 2,364.18 0.0K
09:42 2,364.98 2,364.98 2,364.98 2,364.98 0.0K
09:43 2,366.29 2,366.29 2,366.29 2,366.29 0.0K
09:44 2,367.76 2,367.76 2,367.76 2,367.76 0.0K
09:45 2,372.60 2,372.60 2,372.60 2,372.60 0.0K
09:46 2,373.84 2,373.84 2,373.84 2,373.84 0.0K
09:47 2,372.59 2,372.59 2,372.59 2,372.59 0.0K
09:48 2,371.59 2,371.59 2,371.59 2,371.59 0.0K
09:49 2,372.84 2,372.84 2,372.84 2,372.84 0.0K
09:51 2,373.16 2,373.16 2,373.16 2,373.16 0.0K
09:52 2,373.54 2,373.54 2,373.54 2,373.54 0.0K
09:55 2,372.05 2,372.05 2,372.05 2,372.05 0.0K
09:57 2,372.30 2,372.30 2,372.30 2,372.30 0.0K
10:00 2,373.22 2,373.22 2,373.22 2,373.22 0.0K
10:02 2,367.34 2,367.34 2,367.34 2,367.34 0.0K
10:06 2,367.32 2,367.32 2,367.32 2,367.32 0.0K
10:10 2,365.60 2,365.60 2,365.60 2,365.60 0.0K
10:12 2,365.28 2,365.28 2,365.28 2,365.28 0.0K
10:13 2,371.47 2,371.47 2,371.47 2,371.47 0.0K
10:14 2,371.73 2,371.73 2,371.73 2,371.73 0.0K
10:16 2,372.72 2,372.72 2,372.72 2,372.72 0.0K
10:17 2,370.24 2,370.24 2,370.24 2,370.24 0.0K
10:18 2,368.99 2,368.99 2,368.99 2,368.99 0.0K
10:20 2,367.99 2,367.99 2,367.99 2,367.99 0.0K
10:21 2,371.30 2,371.30 2,371.30 2,371.30 0.0K
10:23 2,369.75 2,369.75 2,369.75 2,369.75 0.0K
10:25 2,370.26 2,370.26 2,370.26 2,370.26 0.0K
10:29 2,368.11 2,368.11 2,368.11 2,368.11 0.0K
10:30 2,369.35 2,369.35 2,369.35 2,369.35 0.0K
10:31 2,366.87 2,366.87 2,366.87 2,366.87 0.0K
10:32 2,365.89 2,365.89 2,365.89 2,365.89 0.0K
10:33 2,365.63 2,365.63 2,365.63 2,365.63 0.0K
10:34 2,366.53 2,366.53 2,366.53 2,366.53 0.0K
10:35 2,365.52 2,365.52 2,365.52 2,365.52 0.0K
10:37 2,364.89 2,364.89 2,364.89 2,364.89 0.0K
10:38 2,366.80 2,366.80 2,366.80 2,366.80 0.0K
10:42 2,369.44 2,369.44 2,369.44 2,369.44 0.0K
10:43 2,366.75 2,366.75 2,366.75 2,366.75 0.0K
10:44 2,366.84 2,366.84 2,366.84 2,366.84 0.0K
10:45 2,365.92 2,365.92 2,365.92 2,365.92 0.0K
10:46 2,367.14 2,367.14 2,367.14 2,367.14 0.0K
10:50 2,365.63 2,365.63 2,365.63 2,365.63 0.0K
10:54 2,367.14 2,367.14 2,367.14 2,367.14 0.0K
10:55 2,367.88 2,367.88 2,367.88 2,367.88 0.0K
10:57 2,368.42 2,368.42 2,368.42 2,368.42 0.0K
11:02 2,367.62 2,367.62 2,367.62 2,367.62 0.0K
11:04 2,366.88 2,366.88 2,366.88 2,366.88 0.0K
11:11 2,364.87 2,364.87 2,364.87 2,364.87 0.0K
11:16 2,367.02 2,367.02 2,367.02 2,367.02 0.0K
11:19 2,365.12 2,365.12 2,365.12 2,365.12 0.0K
11:34 2,361.56 2,361.56 2,361.56 2,361.56 0.0K
11:40 2,361.25 2,361.25 2,361.25 2,361.25 0.0K
11:43 2,361.49 2,361.49 2,361.49 2,361.49 0.0K
11:45 2,363.98 2,363.98 2,363.98 2,363.98 0.0K
11:58 2,364.92 2,364.92 2,364.92 2,364.92 0.0K
12:11 2,366.43 2,366.43 2,366.43 2,366.43 0.0K
12:12 2,362.70 2,362.70 2,362.70 2,362.70 0.0K
12:18 2,362.05 2,362.05 2,362.05 2,362.05 0.0K
12:26 2,361.44 2,361.44 2,361.44 2,361.44 0.0K
12:29 2,362.05 2,362.05 2,362.05 2,362.05 0.0K
12:37 2,354.22 2,354.22 2,354.22 2,354.22 0.0K
12:40 2,353.57 2,353.57 2,353.57 2,353.57 0.0K
12:48 2,353.08 2,353.08 2,353.08 2,353.08 0.0K
12:49 2,354.37 2,354.37 2,354.37 2,354.37 0.0K
13:07 2,355.61 2,355.61 2,355.61 2,355.61 0.0K
13:23 2,355.96 2,355.96 2,355.96 2,355.96 0.0K
13:39 2,356.36 2,356.36 2,356.36 2,356.36 0.0K
13:46 2,356.73 2,356.73 2,356.73 2,356.73 0.0K
13:51 2,357.88 2,357.88 2,357.88 2,357.88 0.0K
13:57 2,358.51 2,358.51 2,358.51 2,358.51 0.0K
14:03 2,357.88 2,357.88 2,357.88 2,357.88 0.0K
14:05 2,359.84 2,359.84 2,359.84 2,359.84 0.0K
14:13 2,359.60 2,359.60 2,359.60 2,359.60 0.0K
14:14 2,360.23 2,360.23 2,360.23 2,360.23 0.0K
14:18 2,357.29 2,357.29 2,357.29 2,357.29 0.0K
14:29 2,356.04 2,356.04 2,356.04 2,356.04 0.0K
14:32 2,356.78 2,356.78 2,356.78 2,356.78 0.0K
14:41 2,359.27 2,359.27 2,359.27 2,359.27 0.0K
14:44 2,360.25 2,360.25 2,360.25 2,360.25 0.0K
14:50 2,361.22 2,361.22 2,361.22 2,361.22 0.0K
14:51 2,359.99 2,359.99 2,359.99 2,359.99 0.0K
14:57 2,358.75 2,358.75 2,358.75 2,358.75 0.0K
15:00 2,357.51 2,357.51 2,357.51 2,357.51 0.0K
15:02 2,357.02 2,357.02 2,357.02 2,357.02 0.0K
15:10 2,357.64 2,357.64 2,357.64 2,357.64 0.0K
15:11 2,360.58 2,360.58 2,360.58 2,360.58 0.0K
15:12 2,357.64 2,357.64 2,357.64 2,357.64 0.0K
15:13 2,355.51 2,355.51 2,355.51 2,355.51 0.0K
15:15 2,358.45 2,358.45 2,358.45 2,358.45 0.0K
15:20 2,359.66 2,359.66 2,359.66 2,359.66 0.0K
15:21 2,360.40 2,360.40 2,360.40 2,360.40 0.0K
15:23 2,359.38 2,359.38 2,359.38 2,359.38 0.0K
15:24 2,364.05 2,364.05 2,364.05 2,364.05 0.0K
15:30 2,364.71 2,364.71 2,364.71 2,364.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar