OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,719.02
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,317.00 2,317.00 2,317.00 2,317.00 0.0K
09:31 2,316.26 2,316.26 2,316.26 2,316.26 0.0K
09:34 2,316.75 2,316.75 2,316.75 2,316.75 0.0K
09:41 2,318.00 2,318.00 2,318.00 2,318.00 0.0K
09:43 2,318.62 2,318.62 2,318.62 2,318.62 0.0K
09:44 2,318.50 2,318.50 2,318.50 2,318.50 0.0K
09:45 2,318.62 2,318.62 2,318.62 2,318.62 0.0K
09:56 2,320.66 2,320.66 2,320.66 2,320.66 0.0K
09:59 2,320.16 2,320.16 2,320.16 2,320.16 0.0K
10:01 2,320.53 2,320.53 2,320.53 2,320.53 0.0K
10:02 2,321.03 2,321.03 2,321.03 2,321.03 0.0K
10:03 2,322.43 2,322.43 2,322.43 2,322.43 0.0K
10:04 2,323.96 2,323.96 2,323.96 2,323.96 0.0K
10:06 2,319.10 2,319.10 2,319.10 2,319.10 0.0K
10:10 2,321.04 2,321.04 2,321.04 2,321.04 0.0K
10:11 2,321.04 2,321.04 2,321.04 2,321.04 0.0K
10:16 2,320.55 2,320.55 2,320.55 2,320.55 0.0K
10:17 2,320.45 2,320.45 2,320.45 2,320.45 0.0K
10:19 2,319.80 2,319.80 2,319.80 2,319.80 0.0K
10:23 2,323.53 2,323.53 2,323.53 2,323.53 0.0K
10:27 2,325.92 2,325.92 2,325.92 2,325.92 0.0K
10:28 2,326.43 2,326.43 2,326.43 2,326.43 0.0K
10:31 2,326.05 2,326.05 2,326.05 2,326.05 0.0K
10:33 2,327.13 2,327.13 2,327.13 2,327.13 0.0K
10:34 2,325.88 2,325.88 2,325.88 2,325.88 0.0K
10:35 2,326.12 2,326.12 2,326.12 2,326.12 0.0K
10:36 2,325.62 2,325.62 2,325.62 2,325.62 0.0K
10:43 2,324.37 2,324.37 2,324.37 2,324.37 0.0K
10:45 2,326.86 2,326.86 2,326.86 2,326.86 0.0K
10:49 2,327.68 2,327.68 2,327.68 2,327.68 0.0K
10:51 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
10:58 2,328.81 2,328.81 2,328.81 2,328.81 0.0K
11:00 2,328.21 2,328.21 2,328.21 2,328.21 0.0K
11:04 2,327.47 2,327.47 2,327.47 2,327.47 0.0K
11:05 2,328.09 2,328.09 2,328.09 2,328.09 0.0K
11:09 2,328.47 2,328.47 2,328.47 2,328.47 0.0K
11:18 2,328.11 2,328.11 2,328.11 2,328.11 0.0K
11:30 2,326.87 2,326.87 2,326.87 2,326.87 0.0K
11:33 2,327.61 2,327.61 2,327.61 2,327.61 0.0K
11:36 2,327.62 2,327.62 2,327.62 2,327.62 0.0K
11:39 2,328.75 2,328.75 2,328.75 2,328.75 0.0K
11:42 2,329.06 2,329.06 2,329.06 2,329.06 0.0K
11:44 2,329.43 2,329.43 2,329.43 2,329.43 0.0K
11:53 2,328.63 2,328.63 2,328.63 2,328.63 0.0K
12:02 2,327.48 2,327.48 2,327.48 2,327.48 0.0K
12:03 2,327.97 2,327.97 2,327.97 2,327.97 0.0K
12:04 2,328.44 2,328.44 2,328.44 2,328.44 0.0K
12:18 2,329.68 2,329.68 2,329.68 2,329.68 0.0K
12:29 2,330.83 2,330.83 2,330.83 2,330.83 0.0K
12:37 2,331.33 2,331.33 2,331.33 2,331.33 0.0K
12:38 2,330.35 2,330.35 2,330.35 2,330.35 0.0K
12:39 2,328.40 2,328.40 2,328.40 2,328.40 0.0K
12:54 2,327.89 2,327.89 2,327.89 2,327.89 0.0K
12:59 2,326.74 2,326.74 2,326.74 2,326.74 0.0K
13:04 2,326.99 2,326.99 2,326.99 2,326.99 0.0K
13:06 2,329.93 2,329.93 2,329.93 2,329.93 0.0K
13:11 2,329.68 2,329.68 2,329.68 2,329.68 0.0K
13:17 2,330.18 2,330.18 2,330.18 2,330.18 0.0K
13:27 2,329.68 2,329.68 2,329.68 2,329.68 0.0K
13:33 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
13:39 2,330.43 2,330.43 2,330.43 2,330.43 0.0K
13:43 2,328.56 2,328.56 2,328.56 2,328.56 0.0K
13:45 2,329.54 2,329.54 2,329.54 2,329.54 0.0K
13:47 2,328.92 2,328.92 2,328.92 2,328.92 0.0K
13:53 2,331.32 2,331.32 2,331.32 2,331.32 0.0K
13:55 2,330.09 2,330.09 2,330.09 2,330.09 0.0K
13:56 2,329.98 2,329.98 2,329.98 2,329.98 0.0K
13:57 2,328.75 2,328.75 2,328.75 2,328.75 0.0K
13:58 2,329.83 2,329.83 2,329.83 2,329.83 0.0K
14:03 2,328.59 2,328.59 2,328.59 2,328.59 0.0K
14:05 2,329.96 2,329.96 2,329.96 2,329.96 0.0K
14:07 2,329.22 2,329.22 2,329.22 2,329.22 0.0K
14:08 2,327.76 2,327.76 2,327.76 2,327.76 0.0K
14:10 2,329.72 2,329.72 2,329.72 2,329.72 0.0K
14:11 2,333.19 2,333.19 2,333.19 2,333.19 0.0K
14:12 2,333.93 2,333.93 2,333.93 2,333.93 0.0K
14:13 2,333.32 2,333.32 2,333.32 2,333.32 0.0K
14:14 2,333.82 2,333.82 2,333.82 2,333.82 0.0K
14:15 2,334.32 2,334.32 2,334.32 2,334.32 0.0K
14:17 2,334.82 2,334.82 2,334.82 2,334.82 0.0K
14:20 2,335.19 2,335.19 2,335.19 2,335.19 0.0K
14:23 2,334.94 2,334.94 2,334.94 2,334.94 0.0K
14:27 2,338.68 2,338.68 2,338.68 2,338.68 0.0K
14:28 2,339.18 2,339.18 2,339.18 2,339.18 0.0K
14:31 2,340.64 2,340.64 2,340.64 2,340.64 0.0K
14:32 2,341.88 2,341.88 2,341.88 2,341.88 0.0K
14:33 2,345.79 2,345.79 2,345.79 2,345.79 0.0K
14:35 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
14:37 2,345.25 2,345.25 2,345.25 2,345.25 0.0K
14:38 2,345.37 2,345.37 2,345.37 2,345.37 0.0K
14:40 2,340.40 2,340.40 2,340.40 2,340.40 0.0K
14:44 2,344.62 2,344.62 2,344.62 2,344.62 0.0K
14:45 2,345.36 2,345.36 2,345.36 2,345.36 0.0K
14:47 2,345.78 2,345.78 2,345.78 2,345.78 0.0K
14:49 2,347.50 2,347.50 2,347.50 2,347.50 0.0K
15:00 2,347.75 2,347.75 2,347.75 2,347.75 0.0K
15:01 2,345.14 2,345.14 2,345.14 2,345.14 0.0K
15:02 2,347.10 2,347.10 2,347.10 2,347.10 0.0K
15:04 2,349.06 2,349.06 2,349.06 2,349.06 0.0K
15:09 2,348.86 2,348.86 2,348.86 2,348.86 0.0K
15:11 2,349.51 2,349.51 2,349.51 2,349.51 0.0K
15:13 2,348.10 2,348.10 2,348.10 2,348.10 0.0K
15:14 2,350.58 2,350.58 2,350.58 2,350.58 0.0K
15:15 2,350.96 2,350.96 2,350.96 2,350.96 0.0K
15:16 2,351.62 2,351.62 2,351.62 2,351.62 0.0K
15:18 2,351.71 2,351.71 2,351.71 2,351.71 0.0K
15:21 2,351.96 2,351.96 2,351.96 2,351.96 0.0K
15:23 2,351.72 2,351.72 2,351.72 2,351.72 0.0K
15:24 2,350.98 2,350.98 2,350.98 2,350.98 0.0K
15:25 2,352.94 2,352.94 2,352.94 2,352.94 0.0K
15:30 2,353.15 2,353.15 2,353.15 2,353.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar