OMX Stockholm 30 ESG Responsible Net Index (OMXS30ESGNI)

OMXS30ESGNI
🏛️ Schweden →
2,904.39
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,901.15 2,901.31 2,899.01 2,899.01 0.0K
09:01 2,898.66 2,898.99 2,896.76 2,896.76 0.0K
09:02 2,896.75 2,896.75 2,895.64 2,896.32 0.0K
09:03 2,896.54 2,896.81 2,896.11 2,896.44 0.0K
09:04 2,896.52 2,897.50 2,895.99 2,897.50 0.0K
09:05 2,897.52 2,900.11 2,897.52 2,900.11 0.0K
09:06 2,899.96 2,900.47 2,899.71 2,900.26 0.0K
09:07 2,900.43 2,901.88 2,900.43 2,901.88 0.0K
09:08 2,901.81 2,901.87 2,901.18 2,901.35 0.0K
09:09 2,901.40 2,901.53 2,899.85 2,899.85 0.0K
09:10 2,899.65 2,899.65 2,897.86 2,897.86 0.0K
09:11 2,897.73 2,898.21 2,897.27 2,897.46 0.0K
09:12 2,897.51 2,897.69 2,897.32 2,897.42 0.0K
09:13 2,897.12 2,898.13 2,897.03 2,898.13 0.0K
09:14 2,898.14 2,898.58 2,898.12 2,898.31 0.0K
09:15 2,898.28 2,898.28 2,897.04 2,897.15 0.0K
09:16 2,897.19 2,897.19 2,896.16 2,896.22 0.0K
09:17 2,896.13 2,896.51 2,895.94 2,896.43 0.0K
09:18 2,896.18 2,896.18 2,895.57 2,895.57 0.0K
09:19 2,895.43 2,895.43 2,893.77 2,893.82 0.0K
09:20 2,893.77 2,893.77 2,892.61 2,892.64 0.0K
09:21 2,892.58 2,892.65 2,891.56 2,891.56 0.0K
09:22 2,891.39 2,891.44 2,889.40 2,889.46 0.0K
09:23 2,889.39 2,889.84 2,889.39 2,889.64 0.0K
09:24 2,889.84 2,890.02 2,888.43 2,888.43 0.0K
09:25 2,888.44 2,888.44 2,887.97 2,888.39 0.0K
09:26 2,888.51 2,888.52 2,888.20 2,888.46 0.0K
09:27 2,888.39 2,888.58 2,887.98 2,888.34 0.0K
09:28 2,888.34 2,888.34 2,887.21 2,887.28 0.0K
09:29 2,887.35 2,887.52 2,887.11 2,887.44 0.0K
09:30 2,887.56 2,889.03 2,887.56 2,889.03 0.0K
09:31 2,889.07 2,889.47 2,889.07 2,889.33 0.0K
09:32 2,888.99 2,889.10 2,888.64 2,888.77 0.0K
09:33 2,888.89 2,889.54 2,888.84 2,889.54 0.0K
09:34 2,889.49 2,890.07 2,889.31 2,890.07 0.0K
09:35 2,889.94 2,889.99 2,889.14 2,889.14 0.0K
09:36 2,889.18 2,890.54 2,889.18 2,889.99 0.0K
09:37 2,890.13 2,890.13 2,889.77 2,889.96 0.0K
09:38 2,890.08 2,890.20 2,889.30 2,889.82 0.0K
09:39 2,889.98 2,890.94 2,889.98 2,890.73 0.0K
09:40 2,890.46 2,890.71 2,890.31 2,890.58 0.0K
09:41 2,890.68 2,891.83 2,890.57 2,891.62 0.0K
09:42 2,891.57 2,892.26 2,891.57 2,891.96 0.0K
09:43 2,891.95 2,892.58 2,891.95 2,892.51 0.0K
09:44 2,892.54 2,892.78 2,892.12 2,892.23 0.0K
09:45 2,892.11 2,892.13 2,890.75 2,891.12 0.0K
09:46 2,891.14 2,891.47 2,891.09 2,891.24 0.0K
09:47 2,891.33 2,891.59 2,890.78 2,891.32 0.0K
09:48 2,891.31 2,892.40 2,891.31 2,892.10 0.0K
09:49 2,892.16 2,892.28 2,891.06 2,891.23 0.0K
09:50 2,891.10 2,892.25 2,891.02 2,892.11 0.0K
09:51 2,892.22 2,892.35 2,891.98 2,892.33 0.0K
09:52 2,892.37 2,892.46 2,891.99 2,892.14 0.0K
09:53 2,892.34 2,892.34 2,891.32 2,891.72 0.0K
09:54 2,891.79 2,891.94 2,891.46 2,891.56 0.0K
09:55 2,891.55 2,891.71 2,891.13 2,891.18 0.0K
09:56 2,890.96 2,890.96 2,890.46 2,890.69 0.0K
09:57 2,890.73 2,890.86 2,890.60 2,890.66 0.0K
09:58 2,890.67 2,890.67 2,889.90 2,889.90 0.0K
09:59 2,889.77 2,890.06 2,888.98 2,889.34 0.0K
10:00 2,889.31 2,890.46 2,889.31 2,890.46 0.0K
10:01 2,890.40 2,890.93 2,890.40 2,890.85 0.0K
10:02 2,890.84 2,890.84 2,890.43 2,890.53 0.0K
10:03 2,890.63 2,890.93 2,890.58 2,890.93 0.0K
10:04 2,890.88 2,890.88 2,888.62 2,888.62 0.0K
10:05 2,888.69 2,888.69 2,886.71 2,886.89 0.0K
10:06 2,887.07 2,887.74 2,886.97 2,887.70 0.0K
10:07 2,887.64 2,887.97 2,887.48 2,887.91 0.0K
10:08 2,887.82 2,887.85 2,887.34 2,887.49 0.0K
10:09 2,887.55 2,887.58 2,887.01 2,887.11 0.0K
10:10 2,887.12 2,887.31 2,886.53 2,886.56 0.0K
10:11 2,886.45 2,886.45 2,885.77 2,885.78 0.0K
10:12 2,885.60 2,885.60 2,884.62 2,885.00 0.0K
10:13 2,885.02 2,885.25 2,885.02 2,885.25 0.0K
10:14 2,885.20 2,885.20 2,884.66 2,884.77 0.0K
10:15 2,884.66 2,884.90 2,884.46 2,884.59 0.0K
10:16 2,884.64 2,885.01 2,884.45 2,884.96 0.0K
10:17 2,884.87 2,885.18 2,884.44 2,884.44 0.0K
10:18 2,884.38 2,884.48 2,884.26 2,884.43 0.0K
10:19 2,884.55 2,884.55 2,883.90 2,883.99 0.0K
10:20 2,883.85 2,883.94 2,883.15 2,883.90 0.0K
10:21 2,883.98 2,884.60 2,883.85 2,884.60 0.0K
10:22 2,884.62 2,885.02 2,884.51 2,884.80 0.0K
10:23 2,884.89 2,884.89 2,883.88 2,883.88 0.0K
10:24 2,883.92 2,883.92 2,883.27 2,883.28 0.0K
10:25 2,883.29 2,883.48 2,882.95 2,883.00 0.0K
10:26 2,883.03 2,883.14 2,882.56 2,882.74 0.0K
10:27 2,882.89 2,883.77 2,882.89 2,883.77 0.0K
10:28 2,883.76 2,883.91 2,883.61 2,883.74 0.0K
10:29 2,883.80 2,883.80 2,883.31 2,883.78 0.0K
10:30 2,883.75 2,883.91 2,883.11 2,883.17 0.0K
10:31 2,883.33 2,884.44 2,883.29 2,884.44 0.0K
10:32 2,884.37 2,884.41 2,883.55 2,883.69 0.0K
10:33 2,883.73 2,884.83 2,883.73 2,884.83 0.0K
10:34 2,884.92 2,884.92 2,882.38 2,882.38 0.0K
10:35 2,882.31 2,882.40 2,881.75 2,882.05 0.0K
10:36 2,882.16 2,882.92 2,882.16 2,882.88 0.0K
10:37 2,882.82 2,884.27 2,882.82 2,884.27 0.0K
10:38 2,884.37 2,884.90 2,884.37 2,884.40 0.0K
10:39 2,884.37 2,884.76 2,884.36 2,884.44 0.0K
10:40 2,884.38 2,884.38 2,883.31 2,883.31 0.0K
10:41 2,883.26 2,883.32 2,882.83 2,882.83 0.0K
10:42 2,882.89 2,883.75 2,882.89 2,883.64 0.0K
10:43 2,883.71 2,883.82 2,882.76 2,882.76 0.0K
10:44 2,882.74 2,883.38 2,882.74 2,883.30 0.0K
10:45 2,883.34 2,883.54 2,882.88 2,882.88 0.0K
10:46 2,882.92 2,882.92 2,882.09 2,882.26 0.0K
10:47 2,882.20 2,882.20 2,879.92 2,879.92 0.0K
10:48 2,879.62 2,879.79 2,879.39 2,879.79 0.0K
10:49 2,879.84 2,880.46 2,879.07 2,880.46 0.0K
10:50 2,880.70 2,881.12 2,880.70 2,880.88 0.0K
10:51 2,880.94 2,881.04 2,880.73 2,881.02 0.0K
10:52 2,881.06 2,881.20 2,880.90 2,880.90 0.0K
10:53 2,880.96 2,881.05 2,880.75 2,880.86 0.0K
10:54 2,880.71 2,881.09 2,880.50 2,881.09 0.0K
10:55 2,881.11 2,881.47 2,880.65 2,881.42 0.0K
10:56 2,881.44 2,881.66 2,880.73 2,880.87 0.0K
10:57 2,880.91 2,881.23 2,880.82 2,881.09 0.0K
10:58 2,881.17 2,882.03 2,880.93 2,882.03 0.0K
10:59 2,881.98 2,882.17 2,881.86 2,882.17 0.0K
11:00 2,882.13 2,883.48 2,882.13 2,883.43 0.0K
11:01 2,883.52 2,884.18 2,883.52 2,883.74 0.0K
11:02 2,883.79 2,884.05 2,883.40 2,883.64 0.0K
11:03 2,883.57 2,883.68 2,883.06 2,883.06 0.0K
11:04 2,883.19 2,883.79 2,883.03 2,883.19 0.0K
11:05 2,883.15 2,883.15 2,882.69 2,882.91 0.0K
11:06 2,882.84 2,883.27 2,882.77 2,883.27 0.0K
11:07 2,883.21 2,883.27 2,883.13 2,883.14 0.0K
11:08 2,883.17 2,883.85 2,883.06 2,883.85 0.0K
11:09 2,883.94 2,884.20 2,883.84 2,884.18 0.0K
11:10 2,884.32 2,884.88 2,884.32 2,884.61 0.0K
11:11 2,884.94 2,885.51 2,884.94 2,885.25 0.0K
11:12 2,885.31 2,885.31 2,884.86 2,885.16 0.0K
11:13 2,885.21 2,886.18 2,884.95 2,886.18 0.0K
11:14 2,886.13 2,886.67 2,886.07 2,886.67 0.0K
11:15 2,886.62 2,886.65 2,886.19 2,886.22 0.0K
11:16 2,886.31 2,886.40 2,886.04 2,886.04 0.0K
11:17 2,886.18 2,886.21 2,885.99 2,885.99 0.0K
11:18 2,885.99 2,886.28 2,885.95 2,886.17 0.0K
11:19 2,886.16 2,886.60 2,886.16 2,886.53 0.0K
11:20 2,886.58 2,887.04 2,886.58 2,886.74 0.0K
11:21 2,886.62 2,886.74 2,886.48 2,886.48 0.0K
11:22 2,886.64 2,887.36 2,886.59 2,887.19 0.0K
11:23 2,887.54 2,888.34 2,887.54 2,888.27 0.0K
11:24 2,888.31 2,888.96 2,888.31 2,888.91 0.0K
11:25 2,889.01 2,889.09 2,888.87 2,888.87 0.0K
11:26 2,888.73 2,889.07 2,888.67 2,889.07 0.0K
11:27 2,889.18 2,890.00 2,889.18 2,889.82 0.0K
11:28 2,889.86 2,890.19 2,889.80 2,890.19 0.0K
11:29 2,890.24 2,890.48 2,890.04 2,890.41 0.0K
11:30 2,890.42 2,890.84 2,890.26 2,890.67 0.0K
11:31 2,890.72 2,891.23 2,890.63 2,891.14 0.0K
11:32 2,891.12 2,891.14 2,890.90 2,890.90 0.0K
11:33 2,890.85 2,891.48 2,890.85 2,890.96 0.0K
11:34 2,891.03 2,891.24 2,891.01 2,891.08 0.0K
11:35 2,891.09 2,891.22 2,890.33 2,890.33 0.0K
11:36 2,890.41 2,890.46 2,889.60 2,889.77 0.0K
11:37 2,889.86 2,890.34 2,889.76 2,890.20 0.0K
11:38 2,890.14 2,890.22 2,889.95 2,889.97 0.0K
11:39 2,890.05 2,890.35 2,890.05 2,890.33 0.0K
11:40 2,890.22 2,890.27 2,889.81 2,889.87 0.0K
11:41 2,889.79 2,889.81 2,889.67 2,889.75 0.0K
11:42 2,889.69 2,889.72 2,889.08 2,889.08 0.0K
11:43 2,889.00 2,889.11 2,888.58 2,888.61 0.0K
11:44 2,888.59 2,889.13 2,888.54 2,889.13 0.0K
11:45 2,889.10 2,889.21 2,888.38 2,888.38 0.0K
11:46 2,888.48 2,889.09 2,888.48 2,889.02 0.0K
11:47 2,889.15 2,889.15 2,888.81 2,889.13 0.0K
11:48 2,889.14 2,889.72 2,889.06 2,889.61 0.0K
11:49 2,889.65 2,889.82 2,889.34 2,889.37 0.0K
11:50 2,889.30 2,889.79 2,889.19 2,889.79 0.0K
11:51 2,889.74 2,889.81 2,889.21 2,889.35 0.0K
11:52 2,889.37 2,889.37 2,888.94 2,889.23 0.0K
11:53 2,889.16 2,889.35 2,889.10 2,889.35 0.0K
11:54 2,889.44 2,889.59 2,889.35 2,889.59 0.0K
11:55 2,889.52 2,889.65 2,889.15 2,889.28 0.0K
11:56 2,889.17 2,889.17 2,888.76 2,888.99 0.0K
11:57 2,889.04 2,889.36 2,888.98 2,889.26 0.0K
11:58 2,889.19 2,889.32 2,888.96 2,889.01 0.0K
11:59 2,889.05 2,889.16 2,888.80 2,889.16 0.0K
12:00 2,889.20 2,889.28 2,889.01 2,889.08 0.0K
12:01 2,889.09 2,889.14 2,888.72 2,889.08 0.0K
12:02 2,889.04 2,889.83 2,889.04 2,889.83 0.0K
12:03 2,889.85 2,889.97 2,889.81 2,889.88 0.0K
12:04 2,889.90 2,890.09 2,889.42 2,889.42 0.0K
12:05 2,889.51 2,889.76 2,889.29 2,889.29 0.0K
12:06 2,889.28 2,889.28 2,888.70 2,888.70 0.0K
12:07 2,888.85 2,888.85 2,888.42 2,888.56 0.0K
12:08 2,888.59 2,888.60 2,888.22 2,888.41 0.0K
12:09 2,888.45 2,888.79 2,888.34 2,888.71 0.0K
12:10 2,888.86 2,889.43 2,888.86 2,889.43 0.0K
12:11 2,889.47 2,889.82 2,889.42 2,889.75 0.0K
12:12 2,889.85 2,890.17 2,889.85 2,889.99 0.0K
12:13 2,889.93 2,890.06 2,889.62 2,889.98 0.0K
12:14 2,890.04 2,890.09 2,889.66 2,889.73 0.0K
12:15 2,889.64 2,889.83 2,889.57 2,889.83 0.0K
12:16 2,889.87 2,890.52 2,889.87 2,890.48 0.0K
12:17 2,890.54 2,890.59 2,890.38 2,890.38 0.0K
12:18 2,890.47 2,890.50 2,890.19 2,890.19 0.0K
12:19 2,890.14 2,890.28 2,890.08 2,890.26 0.0K
12:20 2,890.33 2,890.33 2,889.84 2,889.84 0.0K
12:21 2,889.78 2,889.87 2,889.54 2,889.58 0.0K
12:22 2,889.64 2,889.64 2,889.09 2,889.09 0.0K
12:23 2,889.07 2,889.25 2,888.97 2,889.18 0.0K
12:24 2,889.13 2,889.49 2,889.13 2,889.13 0.0K
12:25 2,889.05 2,889.16 2,888.87 2,888.87 0.0K
12:26 2,888.89 2,889.16 2,888.77 2,888.92 0.0K
12:27 2,888.87 2,888.87 2,888.55 2,888.55 0.0K
12:28 2,888.48 2,888.50 2,887.76 2,887.76 0.0K
12:29 2,887.78 2,888.06 2,887.78 2,887.97 0.0K
12:30 2,887.99 2,888.37 2,887.99 2,888.30 0.0K
12:31 2,888.33 2,888.83 2,888.33 2,888.67 0.0K
12:32 2,888.70 2,888.85 2,888.57 2,888.85 0.0K
12:33 2,888.81 2,889.33 2,888.73 2,889.33 0.0K
12:34 2,889.28 2,889.36 2,888.90 2,888.90 0.0K
12:35 2,888.79 2,888.79 2,888.23 2,888.56 0.0K
12:36 2,888.55 2,888.76 2,888.54 2,888.56 0.0K
12:37 2,888.64 2,888.71 2,888.04 2,888.04 0.0K
12:38 2,887.99 2,888.39 2,887.76 2,888.39 0.0K
12:39 2,888.41 2,888.88 2,888.41 2,888.82 0.0K
12:40 2,888.93 2,889.22 2,888.86 2,888.96 0.0K
12:41 2,888.97 2,889.15 2,888.79 2,889.15 0.0K
12:42 2,889.19 2,889.19 2,888.94 2,888.95 0.0K
12:43 2,888.92 2,889.08 2,888.63 2,888.63 0.0K
12:44 2,888.61 2,888.61 2,887.69 2,887.74 0.0K
12:45 2,887.62 2,887.80 2,887.56 2,887.69 0.0K
12:46 2,887.79 2,887.86 2,887.68 2,887.82 0.0K
12:47 2,887.88 2,888.07 2,887.85 2,888.00 0.0K
12:48 2,888.01 2,888.11 2,887.84 2,887.86 0.0K
12:49 2,887.90 2,888.17 2,887.79 2,887.79 0.0K
12:50 2,887.88 2,888.28 2,887.80 2,888.28 0.0K
12:51 2,888.27 2,888.55 2,888.21 2,888.43 0.0K
12:52 2,888.41 2,888.64 2,888.41 2,888.63 0.0K
12:53 2,888.87 2,889.42 2,888.83 2,889.28 0.0K
12:54 2,889.30 2,889.65 2,889.29 2,889.52 0.0K
12:55 2,889.39 2,889.40 2,889.10 2,889.17 0.0K
12:56 2,889.16 2,889.30 2,889.10 2,889.14 0.0K
12:57 2,889.15 2,889.25 2,889.06 2,889.20 0.0K
12:58 2,889.22 2,889.37 2,888.88 2,888.96 0.0K
12:59 2,888.97 2,889.29 2,888.78 2,888.78 0.0K
13:00 2,888.80 2,889.08 2,888.36 2,889.08 0.0K
13:01 2,889.01 2,889.16 2,888.83 2,889.16 0.0K
13:02 2,889.21 2,889.97 2,889.21 2,889.87 0.0K
13:03 2,889.81 2,890.02 2,889.81 2,889.96 0.0K
13:04 2,889.99 2,890.06 2,889.89 2,890.04 0.0K
13:05 2,890.00 2,890.01 2,889.63 2,889.67 0.0K
13:06 2,889.63 2,890.70 2,889.58 2,890.70 0.0K
13:07 2,890.61 2,890.88 2,890.61 2,890.70 0.0K
13:08 2,890.76 2,890.94 2,890.67 2,890.84 0.0K
13:09 2,890.92 2,891.16 2,890.92 2,891.07 0.0K
13:10 2,891.17 2,891.23 2,890.65 2,890.72 0.0K
13:11 2,890.80 2,890.80 2,890.53 2,890.61 0.0K
13:12 2,890.62 2,890.62 2,889.80 2,889.81 0.0K
13:13 2,889.77 2,890.20 2,889.77 2,890.20 0.0K
13:14 2,890.25 2,890.25 2,890.11 2,890.12 0.0K
13:15 2,890.15 2,890.15 2,889.55 2,889.55 0.0K
13:16 2,889.60 2,889.60 2,889.32 2,889.52 0.0K
13:17 2,889.43 2,889.85 2,889.31 2,889.85 0.0K
13:18 2,889.86 2,890.01 2,889.83 2,889.86 0.0K
13:19 2,889.84 2,889.84 2,889.53 2,889.73 0.0K
13:20 2,889.68 2,889.77 2,889.31 2,889.31 0.0K
13:21 2,889.15 2,889.26 2,889.06 2,889.17 0.0K
13:22 2,889.12 2,889.36 2,889.12 2,889.24 0.0K
13:23 2,889.26 2,889.26 2,888.79 2,888.86 0.0K
13:24 2,888.95 2,889.35 2,888.95 2,889.12 0.0K
13:25 2,889.52 2,889.68 2,889.52 2,889.68 0.0K
13:26 2,889.73 2,890.10 2,889.68 2,890.01 0.0K
13:27 2,890.10 2,890.44 2,889.93 2,890.27 0.0K
13:28 2,890.33 2,890.40 2,890.19 2,890.40 0.0K
13:29 2,890.38 2,890.38 2,890.28 2,890.37 0.0K
13:30 2,890.31 2,890.31 2,889.86 2,890.00 0.0K
13:31 2,889.95 2,890.33 2,889.84 2,890.33 0.0K
13:32 2,890.41 2,890.64 2,890.41 2,890.60 0.0K
13:33 2,890.69 2,890.80 2,890.45 2,890.51 0.0K
13:34 2,890.55 2,890.58 2,890.41 2,890.47 0.0K
13:35 2,890.49 2,890.80 2,890.36 2,890.78 0.0K
13:36 2,890.77 2,890.91 2,890.70 2,890.85 0.0K
13:37 2,890.70 2,890.85 2,890.67 2,890.79 0.0K
13:38 2,890.73 2,890.76 2,889.97 2,889.97 0.0K
13:39 2,889.72 2,889.86 2,889.60 2,889.85 0.0K
13:40 2,889.87 2,890.02 2,889.69 2,889.95 0.0K
13:41 2,889.99 2,889.99 2,889.62 2,889.94 0.0K
13:42 2,889.95 2,889.95 2,889.04 2,889.04 0.0K
13:43 2,889.13 2,889.59 2,889.03 2,889.55 0.0K
13:44 2,889.44 2,889.44 2,889.16 2,889.17 0.0K
13:45 2,889.06 2,889.17 2,888.94 2,888.94 0.0K
13:46 2,888.92 2,888.95 2,888.76 2,888.95 0.0K
13:47 2,889.00 2,889.28 2,888.95 2,889.18 0.0K
13:48 2,889.16 2,889.16 2,888.80 2,888.80 0.0K
13:49 2,888.77 2,888.77 2,888.46 2,888.53 0.0K
13:50 2,888.58 2,888.58 2,888.20 2,888.20 0.0K
13:51 2,888.16 2,888.31 2,887.79 2,887.79 0.0K
13:52 2,887.85 2,888.16 2,887.74 2,888.02 0.0K
13:53 2,887.98 2,888.11 2,887.14 2,887.23 0.0K
13:54 2,887.12 2,887.17 2,886.96 2,887.02 0.0K
13:55 2,887.06 2,887.13 2,886.83 2,886.90 0.0K
13:56 2,886.97 2,887.37 2,886.97 2,887.37 0.0K
13:57 2,887.42 2,887.75 2,887.42 2,887.62 0.0K
13:58 2,887.42 2,887.65 2,887.38 2,887.65 0.0K
13:59 2,887.67 2,887.71 2,887.29 2,887.29 0.0K
14:00 2,886.79 2,886.85 2,886.39 2,886.57 0.0K
14:01 2,886.89 2,887.09 2,886.88 2,887.09 0.0K
14:02 2,887.10 2,887.37 2,887.09 2,887.18 0.0K
14:03 2,887.21 2,887.33 2,887.11 2,887.33 0.0K
14:04 2,887.27 2,887.60 2,887.27 2,887.60 0.0K
14:05 2,887.66 2,888.28 2,887.66 2,888.28 0.0K
14:06 2,888.30 2,888.47 2,888.21 2,888.45 0.0K
14:07 2,888.46 2,888.65 2,888.21 2,888.21 0.0K
14:08 2,888.15 2,888.19 2,887.82 2,888.13 0.0K
14:09 2,888.23 2,889.18 2,888.23 2,889.18 0.0K
14:10 2,889.21 2,889.27 2,888.99 2,889.07 0.0K
14:11 2,889.09 2,889.60 2,889.09 2,889.60 0.0K
14:12 2,889.64 2,890.00 2,889.64 2,889.86 0.0K
14:13 2,889.90 2,890.15 2,889.80 2,890.14 0.0K
14:14 2,890.00 2,890.18 2,889.87 2,890.08 0.0K
14:15 2,890.01 2,890.24 2,889.94 2,889.98 0.0K
14:16 2,890.13 2,890.34 2,890.03 2,890.34 0.0K
14:17 2,890.28 2,891.21 2,890.22 2,891.12 0.0K
14:18 2,891.09 2,891.09 2,890.57 2,890.76 0.0K
14:19 2,890.76 2,891.01 2,890.76 2,890.76 0.0K
14:20 2,890.92 2,891.33 2,890.88 2,891.30 0.0K
14:21 2,891.37 2,891.47 2,891.24 2,891.44 0.0K
14:22 2,891.49 2,891.56 2,891.34 2,891.56 0.0K
14:23 2,891.47 2,891.47 2,890.84 2,890.84 0.0K
14:24 2,890.81 2,890.81 2,890.18 2,890.23 0.0K
14:25 2,890.18 2,890.26 2,889.76 2,889.97 0.0K
14:26 2,890.04 2,890.04 2,889.92 2,889.93 0.0K
14:27 2,889.96 2,890.26 2,889.96 2,890.22 0.0K
14:28 2,890.23 2,890.40 2,889.47 2,889.47 0.0K
14:29 2,889.54 2,889.69 2,889.20 2,889.29 0.0K
14:30 2,889.25 2,889.25 2,888.94 2,889.24 0.0K
14:31 2,889.20 2,889.22 2,888.86 2,888.86 0.0K
14:32 2,888.95 2,888.95 2,888.60 2,888.66 0.0K
14:33 2,888.62 2,888.81 2,888.62 2,888.73 0.0K
14:34 2,888.77 2,888.85 2,888.53 2,888.63 0.0K
14:35 2,888.67 2,888.68 2,888.39 2,888.46 0.0K
14:36 2,888.51 2,888.51 2,887.84 2,888.04 0.0K
14:37 2,887.91 2,887.92 2,887.71 2,887.71 0.0K
14:38 2,887.72 2,887.83 2,887.62 2,887.79 0.0K
14:39 2,887.77 2,887.77 2,887.59 2,887.71 0.0K
14:40 2,887.74 2,887.74 2,887.47 2,887.59 0.0K
14:41 2,887.63 2,887.72 2,886.93 2,886.94 0.0K
14:42 2,887.00 2,887.05 2,886.48 2,886.58 0.0K
14:43 2,886.53 2,886.53 2,886.09 2,886.09 0.0K
14:44 2,886.00 2,886.00 2,885.35 2,885.35 0.0K
14:45 2,885.47 2,885.48 2,884.74 2,884.74 0.0K
14:46 2,884.59 2,885.44 2,884.52 2,885.43 0.0K
14:47 2,885.46 2,885.63 2,885.40 2,885.62 0.0K
14:48 2,885.63 2,885.79 2,885.58 2,885.63 0.0K
14:49 2,885.63 2,885.68 2,884.98 2,885.06 0.0K
14:50 2,885.07 2,885.07 2,884.29 2,884.29 0.0K
14:51 2,884.19 2,884.19 2,883.74 2,883.84 0.0K
14:52 2,883.34 2,883.34 2,882.38 2,882.38 0.0K
14:53 2,882.29 2,882.53 2,882.19 2,882.31 0.0K
14:54 2,882.25 2,882.34 2,881.79 2,881.95 0.0K
14:55 2,881.84 2,881.84 2,881.24 2,881.66 0.0K
14:56 2,881.72 2,882.27 2,881.72 2,882.27 0.0K
14:57 2,882.18 2,882.62 2,882.08 2,882.62 0.0K
14:58 2,882.72 2,882.98 2,882.71 2,882.87 0.0K
14:59 2,882.81 2,882.81 2,881.98 2,881.98 0.0K
15:00 2,881.92 2,882.14 2,881.83 2,881.94 0.0K
15:01 2,881.93 2,881.93 2,881.32 2,881.32 0.0K
15:02 2,881.43 2,881.87 2,881.39 2,881.87 0.0K
15:03 2,881.90 2,882.04 2,881.56 2,881.56 0.0K
15:04 2,881.55 2,881.88 2,881.28 2,881.28 0.0K
15:05 2,881.19 2,881.23 2,880.88 2,881.04 0.0K
15:06 2,880.88 2,880.88 2,880.42 2,880.48 0.0K
15:07 2,880.43 2,880.48 2,879.95 2,879.95 0.0K
15:08 2,880.01 2,880.01 2,879.19 2,879.19 0.0K
15:09 2,879.06 2,879.10 2,878.71 2,878.83 0.0K
15:10 2,878.77 2,878.78 2,878.54 2,878.67 0.0K
15:11 2,878.63 2,878.89 2,878.37 2,878.47 0.0K
15:12 2,878.40 2,879.17 2,878.36 2,879.14 0.0K
15:13 2,879.26 2,879.95 2,879.25 2,879.95 0.0K
15:14 2,879.97 2,880.08 2,879.92 2,879.99 0.0K
15:15 2,879.98 2,880.27 2,879.95 2,879.95 0.0K
15:16 2,879.96 2,879.98 2,879.66 2,879.68 0.0K
15:17 2,879.58 2,880.42 2,879.58 2,880.23 0.0K
15:18 2,880.22 2,880.22 2,879.12 2,879.12 0.0K
15:19 2,879.19 2,879.30 2,879.10 2,879.15 0.0K
15:20 2,879.23 2,879.43 2,879.16 2,879.34 0.0K
15:21 2,879.70 2,879.85 2,879.63 2,879.71 0.0K
15:22 2,879.68 2,879.68 2,879.04 2,879.04 0.0K
15:23 2,879.02 2,879.02 2,878.76 2,878.79 0.0K
15:24 2,878.81 2,878.81 2,878.04 2,878.19 0.0K
15:25 2,878.07 2,878.18 2,877.99 2,878.15 0.0K
15:26 2,878.10 2,878.87 2,878.10 2,878.87 0.0K
15:27 2,878.93 2,880.02 2,878.93 2,879.93 0.0K
15:28 2,879.89 2,880.12 2,879.84 2,880.10 0.0K
15:29 2,880.12 2,880.77 2,880.12 2,880.77 0.0K
15:30 2,880.81 2,880.81 2,880.14 2,880.40 0.0K
15:31 2,880.41 2,880.60 2,879.61 2,880.53 0.0K
15:32 2,880.60 2,881.42 2,880.53 2,881.42 0.0K
15:33 2,881.35 2,881.48 2,880.43 2,880.57 0.0K
15:34 2,880.77 2,881.23 2,880.77 2,881.06 0.0K
15:35 2,881.40 2,881.57 2,881.05 2,881.56 0.0K
15:36 2,881.57 2,881.74 2,881.25 2,881.44 0.0K
15:37 2,881.35 2,881.51 2,880.72 2,880.85 0.0K
15:38 2,880.75 2,881.18 2,880.55 2,881.18 0.0K
15:39 2,881.28 2,881.91 2,881.24 2,881.84 0.0K
15:40 2,881.87 2,882.32 2,881.87 2,882.30 0.0K
15:41 2,882.38 2,883.46 2,882.38 2,883.09 0.0K
15:42 2,883.19 2,883.19 2,882.40 2,882.40 0.0K
15:43 2,882.24 2,882.56 2,882.04 2,882.31 0.0K
15:44 2,882.36 2,883.52 2,882.36 2,883.34 0.0K
15:45 2,883.35 2,883.45 2,882.85 2,883.00 0.0K
15:46 2,883.02 2,883.59 2,882.95 2,883.48 0.0K
15:47 2,883.45 2,884.16 2,883.41 2,884.16 0.0K
15:48 2,884.22 2,884.66 2,883.78 2,884.09 0.0K
15:49 2,884.10 2,884.32 2,883.67 2,883.68 0.0K
15:50 2,883.72 2,883.76 2,882.29 2,882.29 0.0K
15:51 2,882.33 2,882.33 2,881.43 2,881.43 0.0K
15:52 2,881.43 2,882.19 2,881.43 2,882.13 0.0K
15:53 2,882.15 2,882.63 2,882.15 2,882.46 0.0K
15:54 2,882.42 2,883.95 2,882.38 2,883.95 0.0K
15:55 2,884.00 2,884.44 2,883.88 2,883.95 0.0K
15:56 2,883.98 2,883.98 2,883.23 2,883.23 0.0K
15:57 2,883.18 2,883.63 2,882.97 2,882.97 0.0K
15:58 2,883.02 2,883.32 2,883.00 2,883.31 0.0K
15:59 2,883.31 2,883.64 2,883.31 2,883.64 0.0K
16:00 2,882.81 2,882.82 2,881.83 2,881.86 0.0K
16:01 2,882.06 2,882.77 2,882.06 2,882.55 0.0K
16:02 2,882.50 2,882.50 2,881.87 2,882.08 0.0K
16:03 2,882.15 2,882.53 2,882.12 2,882.46 0.0K
16:04 2,882.49 2,883.48 2,882.49 2,883.48 0.0K
16:05 2,883.56 2,883.67 2,882.64 2,882.64 0.0K
16:06 2,882.70 2,883.04 2,882.53 2,883.04 0.0K
16:07 2,883.19 2,883.32 2,881.13 2,881.31 0.0K
16:08 2,881.33 2,881.75 2,881.32 2,881.75 0.0K
16:09 2,881.97 2,882.06 2,881.48 2,881.48 0.0K
16:10 2,881.45 2,881.58 2,880.93 2,880.96 0.0K
16:11 2,880.89 2,881.05 2,880.84 2,880.96 0.0K
16:12 2,880.93 2,881.08 2,880.62 2,880.78 0.0K
16:13 2,880.76 2,880.95 2,880.69 2,880.95 0.0K
16:14 2,881.02 2,881.15 2,880.67 2,880.67 0.0K
16:15 2,880.59 2,880.75 2,880.34 2,880.71 0.0K
16:16 2,880.80 2,880.89 2,880.30 2,880.30 0.0K
16:17 2,880.20 2,880.95 2,880.14 2,880.95 0.0K
16:18 2,881.10 2,881.10 2,880.83 2,880.88 0.0K
16:19 2,880.85 2,880.85 2,880.47 2,880.49 0.0K
16:20 2,880.46 2,881.70 2,880.46 2,881.70 0.0K
16:21 2,881.61 2,882.11 2,881.61 2,881.81 0.0K
16:22 2,881.76 2,881.91 2,881.53 2,881.70 0.0K
16:23 2,881.40 2,881.44 2,881.03 2,881.03 0.0K
16:24 2,881.02 2,881.53 2,881.02 2,881.53 0.0K
16:25 2,881.41 2,881.42 2,880.82 2,880.82 0.0K
16:26 2,880.79 2,880.79 2,880.26 2,880.26 0.0K
16:27 2,879.97 2,880.12 2,879.04 2,879.04 0.0K
16:28 2,878.87 2,878.94 2,877.83 2,877.83 0.0K
16:29 2,877.92 2,877.95 2,877.72 2,877.85 0.0K
16:30 2,877.91 2,877.91 2,876.52 2,876.54 0.0K
16:31 2,876.51 2,876.73 2,876.43 2,876.43 0.0K
16:32 2,876.47 2,876.75 2,874.39 2,874.39 0.0K
16:33 2,874.51 2,874.51 2,874.23 2,874.50 0.0K
16:34 2,874.46 2,875.75 2,874.42 2,875.75 0.0K
16:35 2,875.72 2,875.72 2,875.02 2,875.02 0.0K
16:36 2,874.93 2,874.94 2,874.62 2,874.65 0.0K
16:37 2,874.62 2,874.62 2,872.28 2,872.45 0.0K
16:38 2,872.47 2,872.73 2,872.33 2,872.63 0.0K
16:39 2,872.69 2,872.99 2,872.50 2,872.97 0.0K
16:40 2,872.92 2,873.21 2,872.74 2,873.21 0.0K
16:41 2,873.23 2,873.23 2,872.78 2,872.83 0.0K
16:42 2,872.89 2,873.17 2,872.75 2,873.17 0.0K
16:43 2,873.16 2,873.39 2,872.54 2,872.87 0.0K
16:44 2,872.91 2,873.22 2,872.86 2,873.22 0.0K
16:45 2,873.41 2,874.03 2,873.23 2,873.26 0.0K
16:46 2,873.33 2,873.64 2,873.33 2,873.48 0.0K
16:47 2,873.50 2,873.82 2,873.01 2,873.82 0.0K
16:48 2,873.83 2,874.38 2,873.83 2,874.38 0.0K
16:49 2,874.33 2,874.54 2,874.24 2,874.35 0.0K
16:50 2,874.24 2,874.82 2,874.24 2,874.82 0.0K
16:51 2,874.95 2,875.17 2,874.85 2,874.88 0.0K
16:52 2,874.79 2,874.91 2,874.48 2,874.50 0.0K
16:53 2,874.52 2,875.13 2,874.52 2,875.09 0.0K
16:54 2,875.06 2,875.32 2,875.06 2,875.25 0.0K
16:55 2,875.22 2,876.24 2,875.22 2,876.24 0.0K
16:56 2,876.14 2,876.26 2,876.03 2,876.11 0.0K
16:57 2,875.70 2,876.05 2,875.65 2,876.05 0.0K
16:58 2,876.10 2,876.40 2,876.08 2,876.35 0.0K
16:59 2,876.35 2,877.10 2,876.35 2,877.03 0.0K
17:00 2,877.07 2,877.35 2,877.05 2,877.35 0.0K
17:01 2,877.40 2,879.09 2,877.40 2,879.09 0.0K
17:02 2,879.13 2,879.74 2,879.13 2,879.72 0.0K
17:03 2,879.98 2,881.04 2,879.98 2,881.04 0.0K
17:04 2,880.99 2,881.05 2,880.54 2,880.74 0.0K
17:05 2,880.89 2,881.61 2,880.89 2,881.61 0.0K
17:06 2,881.52 2,883.09 2,881.52 2,882.98 0.0K
17:07 2,882.98 2,882.98 2,882.55 2,882.56 0.0K
17:08 2,882.42 2,882.42 2,881.96 2,882.40 0.0K
17:09 2,882.43 2,883.28 2,882.37 2,883.28 0.0K
17:10 2,883.29 2,884.31 2,883.02 2,884.18 0.0K
17:11 2,884.15 2,884.31 2,884.09 2,884.31 0.0K
17:12 2,884.33 2,884.64 2,884.19 2,884.58 0.0K
17:13 2,884.64 2,884.81 2,884.49 2,884.64 0.0K
17:14 2,884.33 2,884.39 2,883.82 2,884.11 0.0K
17:15 2,884.05 2,884.15 2,883.73 2,883.99 0.0K
17:16 2,884.02 2,884.07 2,883.66 2,883.75 0.0K
17:17 2,883.80 2,883.80 2,883.28 2,883.47 0.0K
17:18 2,883.36 2,883.75 2,883.19 2,883.75 0.0K
17:19 2,883.78 2,883.78 2,882.91 2,882.92 0.0K
17:20 2,882.92 2,882.92 2,881.39 2,881.55 0.0K
17:21 2,881.60 2,882.06 2,881.54 2,882.06 0.0K
17:22 2,882.11 2,882.59 2,882.04 2,882.59 0.0K
17:23 2,882.49 2,882.49 2,881.96 2,882.08 0.0K
17:24 2,882.18 2,882.48 2,881.96 2,882.02 0.0K
17:25 2,882.02 2,882.02 2,882.02 2,882.02 0.0K
17:29 2,882.34 2,883.31 2,882.34 2,883.26 0.0K
17:30 2,883.26 2,883.26 2,883.26 2,883.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar