OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ Dänemark →
370.92
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 381.96 381.96 381.96 381.96 0.0K
09:02 381.67 381.67 381.67 381.67 0.0K
09:03 381.62 381.62 381.62 381.62 0.0K
09:04 381.29 381.29 381.29 381.29 0.0K
09:05 380.89 380.89 380.89 380.89 0.0K
09:06 380.58 380.58 380.58 380.58 0.0K
09:07 380.53 380.53 380.53 380.53 0.0K
09:08 380.41 380.41 380.41 380.41 0.0K
09:09 380.03 380.03 380.03 380.03 0.0K
09:10 380.01 380.01 380.01 380.01 0.0K
09:11 380.01 380.01 380.01 380.01 0.0K
09:12 380.10 380.10 380.10 380.10 0.0K
09:13 380.35 380.35 380.35 380.35 0.0K
09:14 380.75 380.75 380.75 380.75 0.0K
09:15 380.70 380.70 380.70 380.70 0.0K
09:16 380.84 380.84 380.84 380.84 0.0K
09:17 380.96 380.96 380.96 380.96 0.0K
09:18 380.87 380.87 380.87 380.87 0.0K
09:19 380.77 380.77 380.77 380.77 0.0K
09:20 380.92 380.92 380.92 380.92 0.0K
09:21 381.03 381.03 381.03 381.03 0.0K
09:22 380.76 380.76 380.76 380.76 0.0K
09:23 380.47 380.47 380.47 380.47 0.0K
09:24 380.28 380.28 380.28 380.28 0.0K
09:25 380.51 380.51 380.51 380.51 0.0K
09:26 380.59 380.59 380.59 380.59 0.0K
09:27 380.55 380.55 380.55 380.55 0.0K
09:28 380.40 380.40 380.40 380.40 0.0K
09:29 380.37 380.37 380.37 380.37 0.0K
09:30 380.36 380.36 380.36 380.36 0.0K
09:31 380.70 380.70 380.70 380.70 0.0K
09:32 380.60 380.60 380.60 380.60 0.0K
09:33 380.49 380.49 380.49 380.49 0.0K
09:34 380.66 380.66 380.66 380.66 0.0K
09:35 380.84 380.84 380.84 380.84 0.0K
09:36 381.43 381.43 381.43 381.43 0.0K
09:37 381.74 381.74 381.74 381.74 0.0K
09:38 381.63 381.63 381.63 381.63 0.0K
09:39 381.78 381.78 381.78 381.78 0.0K
09:40 381.83 381.83 381.83 381.83 0.0K
09:41 381.88 381.88 381.88 381.88 0.0K
09:42 381.98 381.98 381.98 381.98 0.0K
09:43 381.82 381.82 381.82 381.82 0.0K
09:44 381.39 381.39 381.39 381.39 0.0K
09:45 381.49 381.49 381.49 381.49 0.0K
09:46 381.70 381.70 381.70 381.70 0.0K
09:47 381.70 381.70 381.70 381.70 0.0K
09:48 381.95 381.95 381.95 381.95 0.0K
09:49 381.91 381.91 381.91 381.91 0.0K
09:50 382.16 382.16 382.16 382.16 0.0K
09:51 382.05 382.05 382.05 382.05 0.0K
09:52 382.23 382.23 382.23 382.23 0.0K
09:53 382.42 382.42 382.42 382.42 0.0K
09:54 382.50 382.50 382.50 382.50 0.0K
09:55 382.46 382.46 382.46 382.46 0.0K
09:56 382.38 382.38 382.38 382.38 0.0K
09:57 382.35 382.35 382.35 382.35 0.0K
09:58 382.36 382.36 382.36 382.36 0.0K
09:59 382.39 382.39 382.39 382.39 0.0K
10:00 382.31 382.31 382.31 382.31 0.0K
10:01 382.45 382.45 382.45 382.45 0.0K
10:02 382.38 382.38 382.38 382.38 0.0K
10:03 382.14 382.14 382.14 382.14 0.0K
10:04 382.08 382.08 382.08 382.08 0.0K
10:05 382.19 382.19 382.19 382.19 0.0K
10:06 382.36 382.36 382.36 382.36 0.0K
10:07 382.31 382.31 382.31 382.31 0.0K
10:08 382.20 382.20 382.20 382.20 0.0K
10:09 382.19 382.19 382.19 382.19 0.0K
10:10 382.14 382.14 382.14 382.14 0.0K
10:11 382.13 382.13 382.13 382.13 0.0K
10:12 382.24 382.24 382.24 382.24 0.0K
10:13 382.42 382.42 382.42 382.42 0.0K
10:14 382.60 382.60 382.60 382.60 0.0K
10:15 382.33 382.33 382.33 382.33 0.0K
10:16 382.31 382.31 382.31 382.31 0.0K
10:17 382.31 382.31 382.31 382.31 0.0K
10:18 382.39 382.39 382.39 382.39 0.0K
10:19 382.33 382.33 382.33 382.33 0.0K
10:20 382.22 382.22 382.22 382.22 0.0K
10:21 382.24 382.24 382.24 382.24 0.0K
10:22 382.21 382.21 382.21 382.21 0.0K
10:23 382.17 382.17 382.17 382.17 0.0K
10:24 382.27 382.27 382.27 382.27 0.0K
10:25 382.35 382.35 382.35 382.35 0.0K
10:26 382.34 382.34 382.34 382.34 0.0K
10:27 382.22 382.22 382.22 382.22 0.0K
10:28 382.25 382.25 382.25 382.25 0.0K
10:29 382.13 382.13 382.13 382.13 0.0K
10:30 382.13 382.13 382.13 382.13 0.0K
10:31 382.21 382.21 382.21 382.21 0.0K
10:32 382.18 382.18 382.18 382.18 0.0K
10:33 382.17 382.17 382.17 382.17 0.0K
10:34 382.19 382.19 382.19 382.19 0.0K
10:35 382.06 382.06 382.06 382.06 0.0K
10:36 381.86 381.86 381.86 381.86 0.0K
10:37 381.87 381.87 381.87 381.87 0.0K
10:38 381.87 381.87 381.87 381.87 0.0K
10:39 381.92 381.92 381.92 381.92 0.0K
10:40 381.97 381.97 381.97 381.97 0.0K
10:41 382.03 382.03 382.03 382.03 0.0K
10:42 382.14 382.14 382.14 382.14 0.0K
10:43 381.94 381.94 381.94 381.94 0.0K
10:44 381.89 381.89 381.89 381.89 0.0K
10:45 381.93 381.93 381.93 381.93 0.0K
10:46 381.97 381.97 381.97 381.97 0.0K
10:47 381.81 381.81 381.81 381.81 0.0K
10:48 381.84 381.84 381.84 381.84 0.0K
10:49 381.87 381.87 381.87 381.87 0.0K
10:50 382.00 382.00 382.00 382.00 0.0K
10:51 382.03 382.03 382.03 382.03 0.0K
10:52 381.86 381.86 381.86 381.86 0.0K
10:53 381.67 381.67 381.67 381.67 0.0K
10:54 381.57 381.57 381.57 381.57 0.0K
10:55 381.36 381.36 381.36 381.36 0.0K
10:56 381.54 381.54 381.54 381.54 0.0K
10:57 381.56 381.56 381.56 381.56 0.0K
10:58 381.58 381.58 381.58 381.58 0.0K
10:59 381.44 381.44 381.44 381.44 0.0K
11:00 381.41 381.41 381.41 381.41 0.0K
11:01 381.28 381.28 381.28 381.28 0.0K
11:02 381.20 381.20 381.20 381.20 0.0K
11:03 381.25 381.25 381.25 381.25 0.0K
11:04 381.21 381.21 381.21 381.21 0.0K
11:05 381.12 381.12 381.12 381.12 0.0K
11:06 381.05 381.05 381.05 381.05 0.0K
11:07 381.04 381.04 381.04 381.04 0.0K
11:08 381.13 381.13 381.13 381.13 0.0K
11:09 381.29 381.29 381.29 381.29 0.0K
11:10 381.23 381.23 381.23 381.23 0.0K
11:11 381.15 381.15 381.15 381.15 0.0K
11:12 381.22 381.22 381.22 381.22 0.0K
11:13 381.19 381.19 381.19 381.19 0.0K
11:14 381.24 381.24 381.24 381.24 0.0K
11:15 381.22 381.22 381.22 381.22 0.0K
11:16 381.33 381.33 381.33 381.33 0.0K
11:17 381.26 381.26 381.26 381.26 0.0K
11:18 381.27 381.27 381.27 381.27 0.0K
11:19 381.30 381.30 381.30 381.30 0.0K
11:20 381.23 381.23 381.23 381.23 0.0K
11:21 381.26 381.26 381.26 381.26 0.0K
11:22 381.24 381.24 381.24 381.24 0.0K
11:23 381.22 381.22 381.22 381.22 0.0K
11:24 381.35 381.35 381.35 381.35 0.0K
11:25 381.36 381.36 381.36 381.36 0.0K
11:26 381.49 381.49 381.49 381.49 0.0K
11:27 381.33 381.33 381.33 381.33 0.0K
11:28 381.30 381.30 381.30 381.30 0.0K
11:29 381.32 381.32 381.32 381.32 0.0K
11:30 381.35 381.35 381.35 381.35 0.0K
11:31 381.36 381.36 381.36 381.36 0.0K
11:32 381.36 381.36 381.36 381.36 0.0K
11:33 381.28 381.28 381.28 381.28 0.0K
11:34 381.35 381.35 381.35 381.35 0.0K
11:35 381.52 381.52 381.52 381.52 0.0K
11:36 381.46 381.46 381.46 381.46 0.0K
11:37 381.42 381.42 381.42 381.42 0.0K
11:38 381.47 381.47 381.47 381.47 0.0K
11:39 381.48 381.48 381.48 381.48 0.0K
11:40 381.33 381.33 381.33 381.33 0.0K
11:41 381.33 381.33 381.33 381.33 0.0K
11:42 381.30 381.30 381.30 381.30 0.0K
11:43 381.32 381.32 381.32 381.32 0.0K
11:44 381.45 381.45 381.45 381.45 0.0K
11:45 381.44 381.44 381.44 381.44 0.0K
11:46 381.29 381.29 381.29 381.29 0.0K
11:47 381.27 381.27 381.27 381.27 0.0K
11:48 381.29 381.29 381.29 381.29 0.0K
11:49 381.23 381.23 381.23 381.23 0.0K
11:50 381.27 381.27 381.27 381.27 0.0K
11:51 381.20 381.20 381.20 381.20 0.0K
11:52 381.25 381.25 381.25 381.25 0.0K
11:53 381.26 381.26 381.26 381.26 0.0K
11:54 381.23 381.23 381.23 381.23 0.0K
11:55 381.29 381.29 381.29 381.29 0.0K
11:56 381.27 381.27 381.27 381.27 0.0K
11:57 381.13 381.13 381.13 381.13 0.0K
11:58 381.09 381.09 381.09 381.09 0.0K
11:59 381.12 381.12 381.12 381.12 0.0K
12:00 381.08 381.08 381.08 381.08 0.0K
12:01 381.05 381.05 381.05 381.05 0.0K
12:02 380.99 380.99 380.99 380.99 0.0K
12:03 380.90 380.90 380.90 380.90 0.0K
12:04 380.86 380.86 380.86 380.86 0.0K
12:05 380.91 380.91 380.91 380.91 0.0K
12:06 380.98 380.98 380.98 380.98 0.0K
12:07 381.16 381.16 381.16 381.16 0.0K
12:08 381.22 381.22 381.22 381.22 0.0K
12:09 381.28 381.28 381.28 381.28 0.0K
12:10 381.36 381.36 381.36 381.36 0.0K
12:11 381.36 381.36 381.36 381.36 0.0K
12:12 381.39 381.39 381.39 381.39 0.0K
12:13 381.54 381.54 381.54 381.54 0.0K
12:14 381.59 381.59 381.59 381.59 0.0K
12:15 381.74 381.74 381.74 381.74 0.0K
12:16 381.88 381.88 381.88 381.88 0.0K
12:17 381.84 381.84 381.84 381.84 0.0K
12:18 381.92 381.92 381.92 381.92 0.0K
12:19 381.99 381.99 381.99 381.99 0.0K
12:20 382.00 382.00 382.00 382.00 0.0K
12:21 382.01 382.01 382.01 382.01 0.0K
12:22 382.09 382.09 382.09 382.09 0.0K
12:23 381.90 381.90 381.90 381.90 0.0K
12:24 381.88 381.88 381.88 381.88 0.0K
12:25 381.92 381.92 381.92 381.92 0.0K
12:26 381.92 381.92 381.92 381.92 0.0K
12:27 381.89 381.89 381.89 381.89 0.0K
12:28 381.76 381.76 381.76 381.76 0.0K
12:29 381.83 381.83 381.83 381.83 0.0K
12:30 381.76 381.76 381.76 381.76 0.0K
12:31 381.83 381.83 381.83 381.83 0.0K
12:32 381.76 381.76 381.76 381.76 0.0K
12:33 381.74 381.74 381.74 381.74 0.0K
12:34 381.71 381.71 381.71 381.71 0.0K
12:35 381.67 381.67 381.67 381.67 0.0K
12:36 381.58 381.58 381.58 381.58 0.0K
12:37 381.57 381.57 381.57 381.57 0.0K
12:38 381.67 381.67 381.67 381.67 0.0K
12:39 381.74 381.74 381.74 381.74 0.0K
12:40 381.90 381.90 381.90 381.90 0.0K
12:41 382.05 382.05 382.05 382.05 0.0K
12:42 382.01 382.01 382.01 382.01 0.0K
12:43 382.01 382.01 382.01 382.01 0.0K
12:44 381.86 381.86 381.86 381.86 0.0K
12:45 381.86 381.86 381.86 381.86 0.0K
12:46 381.98 381.98 381.98 381.98 0.0K
12:47 382.19 382.19 382.19 382.19 0.0K
12:48 382.27 382.27 382.27 382.27 0.0K
12:49 382.25 382.25 382.25 382.25 0.0K
12:50 382.34 382.34 382.34 382.34 0.0K
12:51 382.27 382.27 382.27 382.27 0.0K
12:52 382.26 382.26 382.26 382.26 0.0K
12:53 382.18 382.18 382.18 382.18 0.0K
12:54 382.20 382.20 382.20 382.20 0.0K
12:55 382.10 382.10 382.10 382.10 0.0K
12:56 382.04 382.04 382.04 382.04 0.0K
12:57 381.92 381.92 381.92 381.92 0.0K
12:58 381.91 381.91 381.91 381.91 0.0K
12:59 381.86 381.86 381.86 381.86 0.0K
13:00 381.88 381.88 381.88 381.88 0.0K
13:01 381.95 381.95 381.95 381.95 0.0K
13:02 381.93 381.93 381.93 381.93 0.0K
13:03 381.89 381.89 381.89 381.89 0.0K
13:04 381.87 381.87 381.87 381.87 0.0K
13:05 381.93 381.93 381.93 381.93 0.0K
13:06 382.04 382.04 382.04 382.04 0.0K
13:07 382.06 382.06 382.06 382.06 0.0K
13:08 382.05 382.05 382.05 382.05 0.0K
13:09 382.04 382.04 382.04 382.04 0.0K
13:10 382.09 382.09 382.09 382.09 0.0K
13:11 382.11 382.11 382.11 382.11 0.0K
13:12 382.11 382.11 382.11 382.11 0.0K
13:13 382.08 382.08 382.08 382.08 0.0K
13:14 382.07 382.07 382.07 382.07 0.0K
13:15 382.06 382.06 382.06 382.06 0.0K
13:16 382.09 382.09 382.09 382.09 0.0K
13:17 381.97 381.97 381.97 381.97 0.0K
13:18 382.00 382.00 382.00 382.00 0.0K
13:19 382.00 382.00 382.00 382.00 0.0K
13:20 381.94 381.94 381.94 381.94 0.0K
13:21 381.98 381.98 381.98 381.98 0.0K
13:22 381.97 381.97 381.97 381.97 0.0K
13:23 381.94 381.94 381.94 381.94 0.0K
13:24 381.88 381.88 381.88 381.88 0.0K
13:25 381.85 381.85 381.85 381.85 0.0K
13:26 381.86 381.86 381.86 381.86 0.0K
13:27 381.87 381.87 381.87 381.87 0.0K
13:28 381.86 381.86 381.86 381.86 0.0K
13:29 381.84 381.84 381.84 381.84 0.0K
13:30 381.83 381.83 381.83 381.83 0.0K
13:31 381.84 381.84 381.84 381.84 0.0K
13:32 381.86 381.86 381.86 381.86 0.0K
13:33 381.78 381.78 381.78 381.78 0.0K
13:34 381.69 381.69 381.69 381.69 0.0K
13:35 381.66 381.66 381.66 381.66 0.0K
13:36 381.58 381.58 381.58 381.58 0.0K
13:37 381.58 381.58 381.58 381.58 0.0K
13:38 381.56 381.56 381.56 381.56 0.0K
13:39 381.62 381.62 381.62 381.62 0.0K
13:40 381.68 381.68 381.68 381.68 0.0K
13:41 381.65 381.65 381.65 381.65 0.0K
13:42 381.60 381.60 381.60 381.60 0.0K
13:43 381.67 381.67 381.67 381.67 0.0K
13:44 381.77 381.77 381.77 381.77 0.0K
13:45 381.74 381.74 381.74 381.74 0.0K
13:46 381.68 381.68 381.68 381.68 0.0K
13:47 381.65 381.65 381.65 381.65 0.0K
13:48 381.66 381.66 381.66 381.66 0.0K
13:49 381.60 381.60 381.60 381.60 0.0K
13:50 381.48 381.48 381.48 381.48 0.0K
13:51 381.37 381.37 381.37 381.37 0.0K
13:52 381.41 381.41 381.41 381.41 0.0K
13:53 381.36 381.36 381.36 381.36 0.0K
13:54 381.41 381.41 381.41 381.41 0.0K
13:55 381.50 381.50 381.50 381.50 0.0K
13:56 381.58 381.58 381.58 381.58 0.0K
13:57 381.65 381.65 381.65 381.65 0.0K
13:58 381.82 381.82 381.82 381.82 0.0K
13:59 381.82 381.82 381.82 381.82 0.0K
14:00 381.90 381.90 381.90 381.90 0.0K
14:01 381.88 381.88 381.88 381.88 0.0K
14:02 381.88 381.88 381.88 381.88 0.0K
14:03 381.91 381.91 381.91 381.91 0.0K
14:04 381.82 381.82 381.82 381.82 0.0K
14:05 382.00 382.00 382.00 382.00 0.0K
14:06 381.89 381.89 381.89 381.89 0.0K
14:07 381.92 381.92 381.92 381.92 0.0K
14:08 381.88 381.88 381.88 381.88 0.0K
14:09 381.91 381.91 381.91 381.91 0.0K
14:10 381.98 381.98 381.98 381.98 0.0K
14:11 381.81 381.81 381.81 381.81 0.0K
14:12 381.71 381.71 381.71 381.71 0.0K
14:13 381.63 381.63 381.63 381.63 0.0K
14:14 381.67 381.67 381.67 381.67 0.0K
14:15 381.70 381.70 381.70 381.70 0.0K
14:16 381.69 381.69 381.69 381.69 0.0K
14:17 381.70 381.70 381.70 381.70 0.0K
14:18 381.65 381.65 381.65 381.65 0.0K
14:19 381.68 381.68 381.68 381.68 0.0K
14:20 381.68 381.68 381.68 381.68 0.0K
14:21 381.57 381.57 381.57 381.57 0.0K
14:22 381.58 381.58 381.58 381.58 0.0K
14:23 381.63 381.63 381.63 381.63 0.0K
14:24 381.73 381.73 381.73 381.73 0.0K
14:25 381.84 381.84 381.84 381.84 0.0K
14:26 381.84 381.84 381.84 381.84 0.0K
14:27 381.87 381.87 381.87 381.87 0.0K
14:28 381.98 381.98 381.98 381.98 0.0K
14:29 382.05 382.05 382.05 382.05 0.0K
14:30 382.07 382.07 382.07 382.07 0.0K
14:31 382.06 382.06 382.06 382.06 0.0K
14:32 381.85 381.85 381.85 381.85 0.0K
14:33 381.90 381.90 381.90 381.90 0.0K
14:34 381.99 381.99 381.99 381.99 0.0K
14:35 381.97 381.97 381.97 381.97 0.0K
14:36 381.99 381.99 381.99 381.99 0.0K
14:37 382.00 382.00 382.00 382.00 0.0K
14:38 381.99 381.99 381.99 381.99 0.0K
14:39 382.02 382.02 382.02 382.02 0.0K
14:40 382.06 382.06 382.06 382.06 0.0K
14:41 382.06 382.06 382.06 382.06 0.0K
14:42 382.08 382.08 382.08 382.08 0.0K
14:43 381.94 381.94 381.94 381.94 0.0K
14:44 381.92 381.92 381.92 381.92 0.0K
14:45 381.76 381.76 381.76 381.76 0.0K
14:46 381.78 381.78 381.78 381.78 0.0K
14:47 381.77 381.77 381.77 381.77 0.0K
14:48 381.75 381.75 381.75 381.75 0.0K
14:49 381.62 381.62 381.62 381.62 0.0K
14:50 381.59 381.59 381.59 381.59 0.0K
14:51 381.63 381.63 381.63 381.63 0.0K
14:52 381.66 381.66 381.66 381.66 0.0K
14:53 381.63 381.63 381.63 381.63 0.0K
14:54 381.75 381.75 381.75 381.75 0.0K
14:55 381.85 381.85 381.85 381.85 0.0K
14:56 381.95 381.95 381.95 381.95 0.0K
14:57 381.94 381.94 381.94 381.94 0.0K
14:58 381.91 381.91 381.91 381.91 0.0K
14:59 381.88 381.88 381.88 381.88 0.0K
15:00 381.81 381.81 381.81 381.81 0.0K
15:01 381.89 381.89 381.89 381.89 0.0K
15:02 381.84 381.84 381.84 381.84 0.0K
15:03 381.83 381.83 381.83 381.83 0.0K
15:04 381.84 381.84 381.84 381.84 0.0K
15:05 381.81 381.81 381.81 381.81 0.0K
15:06 381.79 381.79 381.79 381.79 0.0K
15:07 381.80 381.80 381.80 381.80 0.0K
15:08 381.73 381.73 381.73 381.73 0.0K
15:09 381.81 381.81 381.81 381.81 0.0K
15:10 381.73 381.73 381.73 381.73 0.0K
15:11 381.82 381.82 381.82 381.82 0.0K
15:12 381.80 381.80 381.80 381.80 0.0K
15:13 381.77 381.77 381.77 381.77 0.0K
15:14 381.64 381.64 381.64 381.64 0.0K
15:15 381.52 381.52 381.52 381.52 0.0K
15:16 381.65 381.65 381.65 381.65 0.0K
15:17 381.64 381.64 381.64 381.64 0.0K
15:18 381.52 381.52 381.52 381.52 0.0K
15:19 381.51 381.51 381.51 381.51 0.0K
15:20 381.69 381.69 381.69 381.69 0.0K
15:21 381.75 381.75 381.75 381.75 0.0K
15:22 381.77 381.77 381.77 381.77 0.0K
15:23 381.69 381.69 381.69 381.69 0.0K
15:24 381.67 381.67 381.67 381.67 0.0K
15:25 381.65 381.65 381.65 381.65 0.0K
15:26 381.74 381.74 381.74 381.74 0.0K
15:27 381.76 381.76 381.76 381.76 0.0K
15:28 381.65 381.65 381.65 381.65 0.0K
15:29 381.42 381.42 381.42 381.42 0.0K
15:30 381.66 381.66 381.66 381.66 0.0K
15:31 381.99 381.99 381.99 381.99 0.0K
15:32 382.32 382.32 382.32 382.32 0.0K
15:33 382.51 382.51 382.51 382.51 0.0K
15:34 382.57 382.57 382.57 382.57 0.0K
15:35 382.85 382.85 382.85 382.85 0.0K
15:36 383.02 383.02 383.02 383.02 0.0K
15:37 383.08 383.08 383.08 383.08 0.0K
15:38 383.01 383.01 383.01 383.01 0.0K
15:39 383.03 383.03 383.03 383.03 0.0K
15:40 382.94 382.94 382.94 382.94 0.0K
15:41 382.64 382.64 382.64 382.64 0.0K
15:42 382.53 382.53 382.53 382.53 0.0K
15:43 382.77 382.77 382.77 382.77 0.0K
15:44 382.48 382.48 382.48 382.48 0.0K
15:45 382.42 382.42 382.42 382.42 0.0K
15:46 382.07 382.07 382.07 382.07 0.0K
15:47 381.98 381.98 381.98 381.98 0.0K
15:48 381.66 381.66 381.66 381.66 0.0K
15:49 381.39 381.39 381.39 381.39 0.0K
15:50 381.28 381.28 381.28 381.28 0.0K
15:51 381.17 381.17 381.17 381.17 0.0K
15:52 380.61 380.61 380.61 380.61 0.0K
15:53 380.51 380.51 380.51 380.51 0.0K
15:54 380.70 380.70 380.70 380.70 0.0K
15:55 380.67 380.67 380.67 380.67 0.0K
15:56 380.81 380.81 380.81 380.81 0.0K
15:57 380.75 380.75 380.75 380.75 0.0K
15:58 380.84 380.84 380.84 380.84 0.0K
15:59 380.77 380.77 380.77 380.77 0.0K
16:00 380.85 380.85 380.85 380.85 0.0K
16:01 380.66 380.66 380.66 380.66 0.0K
16:02 380.80 380.80 380.80 380.80 0.0K
16:03 380.77 380.77 380.77 380.77 0.0K
16:04 380.63 380.63 380.63 380.63 0.0K
16:05 380.61 380.61 380.61 380.61 0.0K
16:06 380.61 380.61 380.61 380.61 0.0K
16:07 380.59 380.59 380.59 380.59 0.0K
16:08 380.50 380.50 380.50 380.50 0.0K
16:09 380.48 380.48 380.48 380.48 0.0K
16:10 380.46 380.46 380.46 380.46 0.0K
16:11 380.57 380.57 380.57 380.57 0.0K
16:12 380.71 380.71 380.71 380.71 0.0K
16:13 380.78 380.78 380.78 380.78 0.0K
16:14 380.95 380.95 380.95 380.95 0.0K
16:15 381.24 381.24 381.24 381.24 0.0K
16:16 381.32 381.32 381.32 381.32 0.0K
16:17 381.40 381.40 381.40 381.40 0.0K
16:18 381.54 381.54 381.54 381.54 0.0K
16:19 381.52 381.52 381.52 381.52 0.0K
16:20 381.57 381.57 381.57 381.57 0.0K
16:21 381.54 381.54 381.54 381.54 0.0K
16:22 381.36 381.36 381.36 381.36 0.0K
16:23 381.43 381.43 381.43 381.43 0.0K
16:24 381.39 381.39 381.39 381.39 0.0K
16:25 381.36 381.36 381.36 381.36 0.0K
16:26 381.39 381.39 381.39 381.39 0.0K
16:27 381.30 381.30 381.30 381.30 0.0K
16:28 381.39 381.39 381.39 381.39 0.0K
16:29 381.37 381.37 381.37 381.37 0.0K
16:30 381.49 381.49 381.49 381.49 0.0K
16:31 381.38 381.38 381.38 381.38 0.0K
16:32 381.51 381.51 381.51 381.51 0.0K
16:33 381.50 381.50 381.50 381.50 0.0K
16:34 381.43 381.43 381.43 381.43 0.0K
16:35 381.56 381.56 381.56 381.56 0.0K
16:36 381.65 381.65 381.65 381.65 0.0K
16:37 381.51 381.51 381.51 381.51 0.0K
16:38 381.56 381.56 381.56 381.56 0.0K
16:39 381.55 381.55 381.55 381.55 0.0K
16:40 381.50 381.50 381.50 381.50 0.0K
16:41 381.47 381.47 381.47 381.47 0.0K
16:42 381.40 381.40 381.40 381.40 0.0K
16:43 381.38 381.38 381.38 381.38 0.0K
16:44 381.41 381.41 381.41 381.41 0.0K
16:45 381.39 381.39 381.39 381.39 0.0K
16:46 381.22 381.22 381.22 381.22 0.0K
16:47 381.27 381.27 381.27 381.27 0.0K
16:48 381.22 381.22 381.22 381.22 0.0K
16:49 381.47 381.47 381.47 381.47 0.0K
16:50 381.52 381.52 381.52 381.52 0.0K
16:51 381.57 381.57 381.57 381.57 0.0K
16:52 381.55 381.55 381.55 381.55 0.0K
16:53 381.61 381.61 381.61 381.61 0.0K
16:54 381.57 381.57 381.57 381.57 0.0K
16:55 381.46 381.46 381.46 381.46 0.0K
16:59 380.98 380.98 380.98 380.98 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar