OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,395.39
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 1,404.03 1,404.03 1,404.03 1,404.03 734.9K
09:02 1,402.80 1,402.80 1,402.80 1,402.80 101.1K
09:03 1,403.80 1,403.80 1,403.80 1,403.80 98.3K
09:04 1,404.03 1,404.03 1,404.03 1,404.03 54.5K
09:05 1,403.78 1,403.78 1,403.78 1,403.78 45.8K
09:06 1,403.96 1,403.96 1,403.96 1,403.96 31.6K
09:07 1,401.29 1,401.29 1,401.29 1,401.29 62.4K
09:08 1,400.83 1,400.83 1,400.83 1,400.83 21.6K
09:09 1,401.85 1,401.85 1,401.85 1,401.85 34.4K
09:10 1,400.65 1,400.65 1,400.65 1,400.65 38.5K
09:11 1,399.99 1,399.99 1,399.99 1,399.99 58.5K
09:12 1,402.04 1,402.04 1,402.04 1,402.04 15.1K
09:13 1,404.18 1,404.18 1,404.18 1,404.18 34.6K
09:14 1,405.06 1,405.06 1,405.06 1,405.06 32.7K
09:15 1,405.23 1,405.23 1,405.23 1,405.23 43.9K
09:16 1,405.36 1,405.36 1,405.36 1,405.36 68.2K
09:17 1,404.14 1,404.14 1,404.14 1,404.14 28.8K
09:18 1,405.41 1,405.41 1,405.41 1,405.41 38.0K
09:19 1,404.88 1,404.88 1,404.88 1,404.88 37.2K
09:20 1,404.84 1,404.84 1,404.84 1,404.84 26.0K
09:21 1,405.54 1,405.54 1,405.54 1,405.54 25.8K
09:22 1,407.10 1,407.10 1,407.10 1,407.10 33.1K
09:23 1,407.68 1,407.68 1,407.68 1,407.68 19.9K
09:24 1,407.06 1,407.06 1,407.06 1,407.06 68.5K
09:25 1,407.69 1,407.69 1,407.69 1,407.69 21.0K
09:26 1,407.97 1,407.97 1,407.97 1,407.97 21.6K
09:27 1,408.18 1,408.18 1,408.18 1,408.18 408.2K
09:28 1,408.00 1,408.00 1,408.00 1,408.00 33.6K
09:29 1,408.00 1,408.00 1,408.00 1,408.00 18.6K
09:30 1,409.06 1,409.06 1,409.06 1,409.06 25.2K
09:31 1,409.35 1,409.35 1,409.35 1,409.35 20.9K
09:32 1,410.11 1,410.11 1,410.11 1,410.11 15.0K
09:33 1,409.88 1,409.88 1,409.88 1,409.88 48.5K
09:34 1,410.34 1,410.34 1,410.34 1,410.34 30.8K
09:35 1,410.77 1,410.77 1,410.77 1,410.77 74.3K
09:36 1,411.28 1,411.28 1,411.28 1,411.28 19.1K
09:37 1,411.80 1,411.80 1,411.80 1,411.80 36.6K
09:38 1,411.94 1,411.94 1,411.94 1,411.94 26.8K
09:39 1,411.33 1,411.33 1,411.33 1,411.33 8.4K
09:40 1,411.40 1,411.40 1,411.40 1,411.40 51.0K
09:41 1,412.01 1,412.01 1,412.01 1,412.01 36.2K
09:42 1,412.02 1,412.02 1,412.02 1,412.02 16.1K
09:43 1,411.97 1,411.97 1,411.97 1,411.97 12.7K
09:44 1,411.91 1,411.91 1,411.91 1,411.91 28.7K
09:45 1,412.47 1,412.47 1,412.47 1,412.47 19.0K
09:46 1,413.77 1,413.77 1,413.77 1,413.77 21.1K
09:47 1,414.34 1,414.34 1,414.34 1,414.34 35.9K
09:48 1,414.74 1,414.74 1,414.74 1,414.74 21.5K
09:49 1,415.02 1,415.02 1,415.02 1,415.02 30.0K
09:50 1,414.72 1,414.72 1,414.72 1,414.72 24.8K
09:51 1,411.56 1,411.56 1,411.56 1,411.56 38.4K
09:52 1,411.10 1,411.10 1,411.10 1,411.10 33.5K
09:53 1,409.66 1,409.66 1,409.66 1,409.66 29.2K
09:54 1,410.11 1,410.11 1,410.11 1,410.11 14.5K
09:55 1,409.07 1,409.07 1,409.07 1,409.07 21.8K
09:56 1,408.30 1,408.30 1,408.30 1,408.30 17.3K
09:57 1,407.49 1,407.49 1,407.49 1,407.49 12.9K
09:58 1,408.40 1,408.40 1,408.40 1,408.40 16.1K
09:59 1,408.49 1,408.49 1,408.49 1,408.49 20.2K
10:00 1,408.38 1,408.38 1,408.38 1,408.38 20.0K
10:01 1,408.28 1,408.28 1,408.28 1,408.28 20.4K
10:02 1,407.81 1,407.81 1,407.81 1,407.81 17.8K
10:03 1,407.92 1,407.92 1,407.92 1,407.92 10.9K
10:04 1,407.85 1,407.85 1,407.85 1,407.85 13.9K
10:05 1,407.16 1,407.16 1,407.16 1,407.16 28.3K
10:06 1,406.93 1,406.93 1,406.93 1,406.93 18.5K
10:07 1,407.78 1,407.78 1,407.78 1,407.78 25.6K
10:08 1,408.43 1,408.43 1,408.43 1,408.43 19.2K
10:09 1,409.97 1,409.97 1,409.97 1,409.97 14.1K
10:10 1,409.76 1,409.76 1,409.76 1,409.76 15.5K
10:11 1,409.74 1,409.74 1,409.74 1,409.74 15.5K
10:12 1,409.38 1,409.38 1,409.38 1,409.38 14.3K
10:13 1,408.30 1,408.30 1,408.30 1,408.30 19.5K
10:14 1,408.59 1,408.59 1,408.59 1,408.59 10.6K
10:15 1,408.26 1,408.26 1,408.26 1,408.26 17.4K
10:16 1,407.95 1,407.95 1,407.95 1,407.95 32.1K
10:17 1,407.76 1,407.76 1,407.76 1,407.76 12.5K
10:18 1,407.64 1,407.64 1,407.64 1,407.64 31.3K
10:19 1,407.92 1,407.92 1,407.92 1,407.92 12.1K
10:20 1,407.11 1,407.11 1,407.11 1,407.11 12.6K
10:21 1,407.90 1,407.90 1,407.90 1,407.90 17.6K
10:22 1,408.40 1,408.40 1,408.40 1,408.40 21.7K
10:23 1,408.45 1,408.45 1,408.45 1,408.45 31.0K
10:24 1,409.35 1,409.35 1,409.35 1,409.35 16.8K
10:25 1,409.68 1,409.68 1,409.68 1,409.68 10.6K
10:26 1,410.02 1,410.02 1,410.02 1,410.02 11.1K
10:27 1,408.83 1,408.83 1,408.83 1,408.83 18.5K
10:28 1,408.80 1,408.80 1,408.80 1,408.80 8.8K
10:29 1,408.88 1,408.88 1,408.88 1,408.88 13.2K
10:30 1,408.97 1,408.97 1,408.97 1,408.97 9.9K
10:31 1,408.31 1,408.31 1,408.31 1,408.31 14.8K
10:32 1,407.15 1,407.15 1,407.15 1,407.15 18.2K
10:33 1,407.16 1,407.16 1,407.16 1,407.16 28.2K
10:34 1,407.82 1,407.82 1,407.82 1,407.82 10.1K
10:35 1,407.41 1,407.41 1,407.41 1,407.41 8.5K
10:36 1,407.19 1,407.19 1,407.19 1,407.19 7.8K
10:37 1,407.33 1,407.33 1,407.33 1,407.33 19.3K
10:38 1,406.00 1,406.00 1,406.00 1,406.00 12.7K
10:39 1,405.96 1,405.96 1,405.96 1,405.96 10.5K
10:40 1,406.05 1,406.05 1,406.05 1,406.05 13.9K
10:41 1,405.89 1,405.89 1,405.89 1,405.89 17.4K
10:42 1,404.81 1,404.81 1,404.81 1,404.81 17.6K
10:43 1,404.59 1,404.59 1,404.59 1,404.59 45.4K
10:44 1,403.71 1,403.71 1,403.71 1,403.71 19.9K
10:45 1,403.81 1,403.81 1,403.81 1,403.81 12.5K
10:46 1,404.41 1,404.41 1,404.41 1,404.41 13.3K
10:47 1,404.40 1,404.40 1,404.40 1,404.40 8.5K
10:48 1,404.69 1,404.69 1,404.69 1,404.69 19.2K
10:49 1,404.49 1,404.49 1,404.49 1,404.49 11.9K
10:50 1,404.80 1,404.80 1,404.80 1,404.80 11.9K
10:51 1,404.92 1,404.92 1,404.92 1,404.92 13.5K
10:52 1,406.02 1,406.02 1,406.02 1,406.02 8.4K
10:53 1,406.46 1,406.46 1,406.46 1,406.46 8.2K
10:54 1,406.18 1,406.18 1,406.18 1,406.18 16.1K
10:55 1,404.97 1,404.97 1,404.97 1,404.97 18.6K
10:56 1,404.78 1,404.78 1,404.78 1,404.78 29.8K
10:57 1,404.70 1,404.70 1,404.70 1,404.70 11.8K
10:58 1,403.80 1,403.80 1,403.80 1,403.80 17.2K
10:59 1,402.81 1,402.81 1,402.81 1,402.81 29.7K
11:00 1,402.83 1,402.83 1,402.83 1,402.83 25.6K
11:01 1,402.64 1,402.64 1,402.64 1,402.64 52.3K
11:02 1,402.24 1,402.24 1,402.24 1,402.24 24.5K
11:03 1,402.10 1,402.10 1,402.10 1,402.10 27.1K
11:04 1,402.14 1,402.14 1,402.14 1,402.14 9.1K
11:05 1,402.89 1,402.89 1,402.89 1,402.89 33.8K
11:06 1,403.71 1,403.71 1,403.71 1,403.71 9.3K
11:07 1,404.22 1,404.22 1,404.22 1,404.22 11.8K
11:08 1,403.93 1,403.93 1,403.93 1,403.93 12.2K
11:09 1,403.74 1,403.74 1,403.74 1,403.74 6.5K
11:10 1,403.69 1,403.69 1,403.69 1,403.69 19.0K
11:11 1,403.26 1,403.26 1,403.26 1,403.26 17.0K
11:12 1,403.29 1,403.29 1,403.29 1,403.29 10.5K
11:13 1,403.22 1,403.22 1,403.22 1,403.22 15.1K
11:14 1,403.41 1,403.41 1,403.41 1,403.41 18.2K
11:15 1,403.45 1,403.45 1,403.45 1,403.45 20.6K
11:16 1,403.16 1,403.16 1,403.16 1,403.16 13.5K
11:17 1,403.49 1,403.49 1,403.49 1,403.49 24.4K
11:18 1,403.94 1,403.94 1,403.94 1,403.94 9.0K
11:19 1,403.67 1,403.67 1,403.67 1,403.67 25.5K
11:20 1,403.52 1,403.52 1,403.52 1,403.52 38.3K
11:21 1,403.37 1,403.37 1,403.37 1,403.37 13.6K
11:22 1,403.22 1,403.22 1,403.22 1,403.22 15.3K
11:23 1,403.76 1,403.76 1,403.76 1,403.76 24.1K
11:24 1,403.00 1,403.00 1,403.00 1,403.00 30.6K
11:25 1,402.56 1,402.56 1,402.56 1,402.56 20.5K
11:26 1,402.83 1,402.83 1,402.83 1,402.83 15.4K
11:27 1,403.40 1,403.40 1,403.40 1,403.40 11.7K
11:28 1,403.70 1,403.70 1,403.70 1,403.70 16.1K
11:29 1,403.86 1,403.86 1,403.86 1,403.86 18.4K
11:30 1,404.14 1,404.14 1,404.14 1,404.14 9.8K
11:31 1,403.82 1,403.82 1,403.82 1,403.82 12.7K
11:32 1,403.97 1,403.97 1,403.97 1,403.97 7.6K
11:33 1,403.94 1,403.94 1,403.94 1,403.94 5.4K
11:34 1,403.95 1,403.95 1,403.95 1,403.95 7.0K
11:35 1,403.47 1,403.47 1,403.47 1,403.47 20.0K
11:36 1,403.52 1,403.52 1,403.52 1,403.52 17.4K
11:37 1,403.64 1,403.64 1,403.64 1,403.64 7.7K
11:38 1,403.82 1,403.82 1,403.82 1,403.82 4.8K
11:39 1,403.99 1,403.99 1,403.99 1,403.99 9.6K
11:40 1,404.19 1,404.19 1,404.19 1,404.19 17.6K
11:41 1,404.05 1,404.05 1,404.05 1,404.05 21.1K
11:42 1,403.77 1,403.77 1,403.77 1,403.77 18.2K
11:43 1,403.44 1,403.44 1,403.44 1,403.44 10.5K
11:44 1,403.88 1,403.88 1,403.88 1,403.88 20.0K
11:45 1,404.22 1,404.22 1,404.22 1,404.22 9.3K
11:46 1,404.54 1,404.54 1,404.54 1,404.54 9.4K
11:47 1,405.98 1,405.98 1,405.98 1,405.98 12.9K
11:48 1,406.34 1,406.34 1,406.34 1,406.34 8.9K
11:49 1,405.92 1,405.92 1,405.92 1,405.92 16.0K
11:50 1,404.93 1,404.93 1,404.93 1,404.93 17.9K
11:51 1,404.15 1,404.15 1,404.15 1,404.15 16.4K
11:52 1,405.00 1,405.00 1,405.00 1,405.00 15.4K
11:53 1,405.28 1,405.28 1,405.28 1,405.28 5.5K
11:54 1,405.77 1,405.77 1,405.77 1,405.77 8.9K
11:55 1,405.98 1,405.98 1,405.98 1,405.98 18.4K
11:56 1,405.91 1,405.91 1,405.91 1,405.91 9.7K
11:57 1,406.17 1,406.17 1,406.17 1,406.17 11.5K
11:58 1,405.98 1,405.98 1,405.98 1,405.98 7.1K
11:59 1,406.33 1,406.33 1,406.33 1,406.33 14.7K
12:00 1,406.98 1,406.98 1,406.98 1,406.98 10.1K
12:01 1,407.18 1,407.18 1,407.18 1,407.18 225.7K
12:02 1,408.39 1,408.39 1,408.39 1,408.39 65.8K
12:03 1,408.10 1,408.10 1,408.10 1,408.10 8.2K
12:04 1,407.49 1,407.49 1,407.49 1,407.49 68.4K
12:05 1,406.41 1,406.41 1,406.41 1,406.41 43.1K
12:06 1,406.21 1,406.21 1,406.21 1,406.21 33.8K
12:07 1,406.24 1,406.24 1,406.24 1,406.24 5.7K
12:08 1,406.08 1,406.08 1,406.08 1,406.08 7.9K
12:09 1,405.69 1,405.69 1,405.69 1,405.69 11.2K
12:10 1,405.31 1,405.31 1,405.31 1,405.31 10.0K
12:11 1,405.60 1,405.60 1,405.60 1,405.60 12.5K
12:12 1,405.81 1,405.81 1,405.81 1,405.81 11.5K
12:13 1,406.40 1,406.40 1,406.40 1,406.40 4.0K
12:14 1,406.43 1,406.43 1,406.43 1,406.43 7.0K
12:15 1,406.60 1,406.60 1,406.60 1,406.60 5.1K
12:16 1,406.49 1,406.49 1,406.49 1,406.49 7.2K
12:17 1,406.71 1,406.71 1,406.71 1,406.71 10.3K
12:18 1,406.30 1,406.30 1,406.30 1,406.30 30.3K
12:19 1,405.63 1,405.63 1,405.63 1,405.63 13.8K
12:20 1,406.15 1,406.15 1,406.15 1,406.15 16.9K
12:21 1,406.44 1,406.44 1,406.44 1,406.44 8.2K
12:22 1,406.44 1,406.44 1,406.44 1,406.44 10.8K
12:23 1,406.47 1,406.47 1,406.47 1,406.47 17.3K
12:24 1,406.45 1,406.45 1,406.45 1,406.45 8.4K
12:25 1,406.34 1,406.34 1,406.34 1,406.34 10.2K
12:26 1,406.43 1,406.43 1,406.43 1,406.43 16.9K
12:27 1,406.38 1,406.38 1,406.38 1,406.38 7.2K
12:28 1,406.64 1,406.64 1,406.64 1,406.64 4.1K
12:29 1,406.59 1,406.59 1,406.59 1,406.59 14.7K
12:30 1,406.72 1,406.72 1,406.72 1,406.72 22.7K
12:31 1,406.11 1,406.11 1,406.11 1,406.11 6.5K
12:32 1,406.08 1,406.08 1,406.08 1,406.08 14.7K
12:33 1,405.71 1,405.71 1,405.71 1,405.71 13.8K
12:34 1,404.92 1,404.92 1,404.92 1,404.92 27.3K
12:35 1,405.68 1,405.68 1,405.68 1,405.68 51.5K
12:36 1,405.80 1,405.80 1,405.80 1,405.80 6.2K
12:37 1,406.01 1,406.01 1,406.01 1,406.01 13.0K
12:38 1,405.82 1,405.82 1,405.82 1,405.82 6.6K
12:39 1,406.00 1,406.00 1,406.00 1,406.00 5.9K
12:40 1,406.26 1,406.26 1,406.26 1,406.26 9.8K
12:41 1,406.68 1,406.68 1,406.68 1,406.68 6.1K
12:42 1,406.73 1,406.73 1,406.73 1,406.73 20.2K
12:43 1,406.39 1,406.39 1,406.39 1,406.39 22.9K
12:44 1,406.42 1,406.42 1,406.42 1,406.42 9.0K
12:45 1,406.44 1,406.44 1,406.44 1,406.44 7.7K
12:46 1,406.68 1,406.68 1,406.68 1,406.68 9.4K
12:47 1,406.88 1,406.88 1,406.88 1,406.88 15.1K
12:48 1,407.00 1,407.00 1,407.00 1,407.00 4.6K
12:49 1,407.23 1,407.23 1,407.23 1,407.23 11.3K
12:50 1,407.41 1,407.41 1,407.41 1,407.41 12.7K
12:51 1,407.54 1,407.54 1,407.54 1,407.54 7.4K
12:52 1,407.23 1,407.23 1,407.23 1,407.23 15.0K
12:53 1,407.39 1,407.39 1,407.39 1,407.39 10.8K
12:54 1,407.22 1,407.22 1,407.22 1,407.22 7.7K
12:55 1,407.63 1,407.63 1,407.63 1,407.63 6.2K
12:56 1,407.77 1,407.77 1,407.77 1,407.77 14.3K
12:57 1,406.82 1,406.82 1,406.82 1,406.82 9.7K
12:58 1,406.95 1,406.95 1,406.95 1,406.95 7.1K
12:59 1,406.84 1,406.84 1,406.84 1,406.84 3.5K
13:00 1,406.88 1,406.88 1,406.88 1,406.88 11.0K
13:01 1,406.51 1,406.51 1,406.51 1,406.51 8.4K
13:02 1,406.08 1,406.08 1,406.08 1,406.08 10.1K
13:03 1,406.37 1,406.37 1,406.37 1,406.37 10.2K
13:04 1,406.34 1,406.34 1,406.34 1,406.34 5.9K
13:05 1,405.63 1,405.63 1,405.63 1,405.63 17.7K
13:06 1,404.96 1,404.96 1,404.96 1,404.96 36.6K
13:07 1,405.30 1,405.30 1,405.30 1,405.30 7.3K
13:08 1,405.00 1,405.00 1,405.00 1,405.00 15.3K
13:09 1,404.55 1,404.55 1,404.55 1,404.55 3.6K
13:10 1,404.72 1,404.72 1,404.72 1,404.72 6.0K
13:11 1,404.78 1,404.78 1,404.78 1,404.78 9.0K
13:12 1,405.31 1,405.31 1,405.31 1,405.31 10.9K
13:13 1,405.97 1,405.97 1,405.97 1,405.97 1.5K
13:14 1,405.97 1,405.97 1,405.97 1,405.97 5.3K
13:15 1,406.06 1,406.06 1,406.06 1,406.06 4.4K
13:16 1,405.76 1,405.76 1,405.76 1,405.76 12.9K
13:17 1,405.26 1,405.26 1,405.26 1,405.26 5.1K
13:18 1,405.21 1,405.21 1,405.21 1,405.21 4.9K
13:19 1,405.07 1,405.07 1,405.07 1,405.07 3.7K
13:20 1,405.13 1,405.13 1,405.13 1,405.13 11.6K
13:21 1,405.36 1,405.36 1,405.36 1,405.36 14.5K
13:22 1,404.37 1,404.37 1,404.37 1,404.37 13.7K
13:23 1,404.87 1,404.87 1,404.87 1,404.87 4.9K
13:24 1,404.96 1,404.96 1,404.96 1,404.96 8.3K
13:25 1,404.82 1,404.82 1,404.82 1,404.82 7.3K
13:26 1,404.93 1,404.93 1,404.93 1,404.93 41.2K
13:27 1,405.10 1,405.10 1,405.10 1,405.10 4.4K
13:28 1,405.11 1,405.11 1,405.11 1,405.11 5.9K
13:29 1,405.13 1,405.13 1,405.13 1,405.13 11.9K
13:30 1,405.12 1,405.12 1,405.12 1,405.12 7.6K
13:31 1,405.30 1,405.30 1,405.30 1,405.30 10.2K
13:32 1,405.48 1,405.48 1,405.48 1,405.48 4.9K
13:33 1,405.92 1,405.92 1,405.92 1,405.92 6.6K
13:34 1,405.24 1,405.24 1,405.24 1,405.24 4.1K
13:35 1,405.11 1,405.11 1,405.11 1,405.11 3.4K
13:36 1,405.13 1,405.13 1,405.13 1,405.13 6.4K
13:37 1,404.92 1,404.92 1,404.92 1,404.92 4.4K
13:38 1,404.91 1,404.91 1,404.91 1,404.91 12.2K
13:39 1,404.56 1,404.56 1,404.56 1,404.56 6.2K
13:40 1,404.54 1,404.54 1,404.54 1,404.54 35.1K
13:41 1,404.38 1,404.38 1,404.38 1,404.38 18.2K
13:42 1,404.11 1,404.11 1,404.11 1,404.11 4.9K
13:43 1,404.64 1,404.64 1,404.64 1,404.64 8.1K
13:44 1,404.55 1,404.55 1,404.55 1,404.55 8.0K
13:45 1,404.96 1,404.96 1,404.96 1,404.96 10.3K
13:46 1,404.50 1,404.50 1,404.50 1,404.50 12.5K
13:47 1,404.52 1,404.52 1,404.52 1,404.52 6.0K
13:48 1,404.56 1,404.56 1,404.56 1,404.56 13.3K
13:49 1,404.69 1,404.69 1,404.69 1,404.69 7.8K
13:50 1,405.09 1,405.09 1,405.09 1,405.09 22.8K
13:51 1,404.67 1,404.67 1,404.67 1,404.67 15.7K
13:52 1,404.96 1,404.96 1,404.96 1,404.96 13.6K
13:53 1,405.96 1,405.96 1,405.96 1,405.96 8.9K
13:54 1,405.93 1,405.93 1,405.93 1,405.93 4.7K
13:55 1,405.65 1,405.65 1,405.65 1,405.65 11.3K
13:56 1,405.82 1,405.82 1,405.82 1,405.82 5.4K
13:57 1,406.05 1,406.05 1,406.05 1,406.05 11.1K
13:58 1,405.87 1,405.87 1,405.87 1,405.87 3.7K
13:59 1,405.98 1,405.98 1,405.98 1,405.98 13.9K
14:00 1,405.71 1,405.71 1,405.71 1,405.71 16.2K
14:01 1,405.17 1,405.17 1,405.17 1,405.17 2.5K
14:02 1,405.56 1,405.56 1,405.56 1,405.56 6.3K
14:03 1,406.11 1,406.11 1,406.11 1,406.11 8.5K
14:04 1,406.13 1,406.13 1,406.13 1,406.13 15.1K
14:05 1,406.35 1,406.35 1,406.35 1,406.35 21.8K
14:06 1,406.50 1,406.50 1,406.50 1,406.50 4.4K
14:07 1,406.39 1,406.39 1,406.39 1,406.39 7.0K
14:08 1,406.42 1,406.42 1,406.42 1,406.42 30.5K
14:09 1,406.25 1,406.25 1,406.25 1,406.25 17.3K
14:10 1,406.94 1,406.94 1,406.94 1,406.94 19.2K
14:11 1,406.23 1,406.23 1,406.23 1,406.23 15.9K
14:12 1,405.89 1,405.89 1,405.89 1,405.89 10.3K
14:13 1,406.14 1,406.14 1,406.14 1,406.14 9.7K
14:14 1,405.84 1,405.84 1,405.84 1,405.84 12.4K
14:15 1,405.49 1,405.49 1,405.49 1,405.49 8.5K
14:16 1,405.08 1,405.08 1,405.08 1,405.08 14.3K
14:17 1,405.39 1,405.39 1,405.39 1,405.39 11.7K
14:18 1,405.42 1,405.42 1,405.42 1,405.42 14.9K
14:19 1,405.50 1,405.50 1,405.50 1,405.50 29.0K
14:20 1,405.81 1,405.81 1,405.81 1,405.81 15.8K
14:21 1,405.75 1,405.75 1,405.75 1,405.75 5.8K
14:22 1,405.83 1,405.83 1,405.83 1,405.83 14.8K
14:23 1,405.93 1,405.93 1,405.93 1,405.93 14.9K
14:24 1,405.35 1,405.35 1,405.35 1,405.35 30.5K
14:25 1,405.56 1,405.56 1,405.56 1,405.56 18.1K
14:26 1,405.71 1,405.71 1,405.71 1,405.71 20.5K
14:27 1,405.43 1,405.43 1,405.43 1,405.43 10.1K
14:28 1,405.32 1,405.32 1,405.32 1,405.32 14.0K
14:29 1,405.70 1,405.70 1,405.70 1,405.70 4.1K
14:30 1,405.48 1,405.48 1,405.48 1,405.48 6.8K
14:31 1,405.40 1,405.40 1,405.40 1,405.40 12.5K
14:32 1,405.66 1,405.66 1,405.66 1,405.66 23.8K
14:33 1,405.46 1,405.46 1,405.46 1,405.46 7.7K
14:34 1,405.41 1,405.41 1,405.41 1,405.41 26.5K
14:35 1,405.97 1,405.97 1,405.97 1,405.97 13.4K
14:36 1,406.31 1,406.31 1,406.31 1,406.31 11.5K
14:37 1,406.72 1,406.72 1,406.72 1,406.72 14.7K
14:38 1,406.95 1,406.95 1,406.95 1,406.95 24.3K
14:39 1,408.07 1,408.07 1,408.07 1,408.07 11.7K
14:40 1,408.08 1,408.08 1,408.08 1,408.08 11.5K
14:41 1,408.10 1,408.10 1,408.10 1,408.10 19.1K
14:42 1,408.26 1,408.26 1,408.26 1,408.26 57.9K
14:43 1,408.02 1,408.02 1,408.02 1,408.02 30.7K
14:44 1,408.18 1,408.18 1,408.18 1,408.18 22.9K
14:45 1,408.51 1,408.51 1,408.51 1,408.51 7.2K
14:46 1,408.24 1,408.24 1,408.24 1,408.24 13.1K
14:47 1,408.06 1,408.06 1,408.06 1,408.06 11.0K
14:48 1,408.10 1,408.10 1,408.10 1,408.10 9.7K
14:49 1,407.67 1,407.67 1,407.67 1,407.67 13.5K
14:50 1,407.48 1,407.48 1,407.48 1,407.48 7.8K
14:51 1,407.22 1,407.22 1,407.22 1,407.22 10.5K
14:52 1,407.39 1,407.39 1,407.39 1,407.39 9.5K
14:53 1,407.14 1,407.14 1,407.14 1,407.14 5.3K
14:54 1,407.10 1,407.10 1,407.10 1,407.10 7.0K
14:55 1,407.46 1,407.46 1,407.46 1,407.46 8.5K
14:56 1,407.67 1,407.67 1,407.67 1,407.67 10.0K
14:57 1,407.62 1,407.62 1,407.62 1,407.62 9.5K
14:58 1,407.40 1,407.40 1,407.40 1,407.40 9.7K
14:59 1,407.83 1,407.83 1,407.83 1,407.83 7.9K
15:00 1,408.00 1,408.00 1,408.00 1,408.00 14.3K
15:01 1,408.02 1,408.02 1,408.02 1,408.02 20.0K
15:02 1,407.89 1,407.89 1,407.89 1,407.89 7.6K
15:03 1,407.45 1,407.45 1,407.45 1,407.45 12.3K
15:04 1,407.49 1,407.49 1,407.49 1,407.49 5.2K
15:05 1,407.28 1,407.28 1,407.28 1,407.28 10.8K
15:06 1,407.44 1,407.44 1,407.44 1,407.44 27.5K
15:07 1,406.53 1,406.53 1,406.53 1,406.53 5.3K
15:08 1,406.55 1,406.55 1,406.55 1,406.55 11.6K
15:09 1,406.42 1,406.42 1,406.42 1,406.42 21.6K
15:10 1,406.04 1,406.04 1,406.04 1,406.04 11.7K
15:11 1,406.18 1,406.18 1,406.18 1,406.18 20.1K
15:12 1,406.12 1,406.12 1,406.12 1,406.12 18.1K
15:13 1,406.25 1,406.25 1,406.25 1,406.25 14.1K
15:14 1,406.33 1,406.33 1,406.33 1,406.33 9.9K
15:15 1,406.22 1,406.22 1,406.22 1,406.22 13.8K
15:16 1,405.97 1,405.97 1,405.97 1,405.97 22.3K
15:17 1,405.27 1,405.27 1,405.27 1,405.27 10.7K
15:18 1,405.47 1,405.47 1,405.47 1,405.47 10.8K
15:19 1,405.67 1,405.67 1,405.67 1,405.67 6.1K
15:20 1,405.48 1,405.48 1,405.48 1,405.48 8.5K
15:21 1,405.00 1,405.00 1,405.00 1,405.00 28.3K
15:22 1,404.40 1,404.40 1,404.40 1,404.40 29.3K
15:23 1,404.92 1,404.92 1,404.92 1,404.92 20.7K
15:24 1,404.79 1,404.79 1,404.79 1,404.79 14.9K
15:25 1,404.79 1,404.79 1,404.79 1,404.79 30.1K
15:26 1,404.44 1,404.44 1,404.44 1,404.44 12.4K
15:27 1,404.64 1,404.64 1,404.64 1,404.64 13.3K
15:28 1,405.01 1,405.01 1,405.01 1,405.01 11.6K
15:29 1,405.32 1,405.32 1,405.32 1,405.32 30.1K
15:30 1,407.14 1,407.14 1,407.14 1,407.14 74.1K
15:31 1,409.11 1,409.11 1,409.11 1,409.11 41.4K
15:32 1,409.55 1,409.55 1,409.55 1,409.55 30.4K
15:33 1,409.22 1,409.22 1,409.22 1,409.22 51.6K
15:34 1,410.37 1,410.37 1,410.37 1,410.37 216.6K
15:35 1,409.89 1,409.89 1,409.89 1,409.89 30.7K
15:36 1,409.68 1,409.68 1,409.68 1,409.68 22.1K
15:37 1,407.75 1,407.75 1,407.75 1,407.75 16.1K
15:38 1,408.12 1,408.12 1,408.12 1,408.12 24.8K
15:39 1,407.81 1,407.81 1,407.81 1,407.81 14.1K
15:40 1,408.83 1,408.83 1,408.83 1,408.83 20.1K
15:41 1,408.91 1,408.91 1,408.91 1,408.91 17.5K
15:42 1,409.66 1,409.66 1,409.66 1,409.66 13.6K
15:43 1,409.80 1,409.80 1,409.80 1,409.80 21.4K
15:44 1,410.36 1,410.36 1,410.36 1,410.36 13.7K
15:45 1,409.62 1,409.62 1,409.62 1,409.62 15.9K
15:46 1,409.42 1,409.42 1,409.42 1,409.42 9.6K
15:47 1,408.97 1,408.97 1,408.97 1,408.97 30.2K
15:48 1,409.92 1,409.92 1,409.92 1,409.92 20.6K
15:49 1,409.62 1,409.62 1,409.62 1,409.62 16.6K
15:50 1,409.56 1,409.56 1,409.56 1,409.56 112.4K
15:51 1,408.34 1,408.34 1,408.34 1,408.34 26.2K
15:52 1,408.75 1,408.75 1,408.75 1,408.75 19.8K
15:53 1,408.38 1,408.38 1,408.38 1,408.38 11.6K
15:54 1,407.86 1,407.86 1,407.86 1,407.86 11.5K
15:55 1,407.40 1,407.40 1,407.40 1,407.40 43.8K
15:56 1,406.56 1,406.56 1,406.56 1,406.56 21.8K
15:57 1,405.91 1,405.91 1,405.91 1,405.91 9.4K
15:58 1,405.72 1,405.72 1,405.72 1,405.72 11.7K
15:59 1,405.93 1,405.93 1,405.93 1,405.93 25.3K
16:00 1,406.63 1,406.63 1,406.63 1,406.63 41.4K
16:01 1,405.70 1,405.70 1,405.70 1,405.70 27.2K
16:02 1,404.27 1,404.27 1,404.27 1,404.27 68.6K
16:03 1,402.83 1,402.83 1,402.83 1,402.83 29.3K
16:04 1,402.20 1,402.20 1,402.20 1,402.20 7.7K
16:05 1,401.82 1,401.82 1,401.82 1,401.82 14.0K
16:06 1,400.80 1,400.80 1,400.80 1,400.80 29.8K
16:07 1,400.57 1,400.57 1,400.57 1,400.57 15.4K
16:08 1,400.13 1,400.13 1,400.13 1,400.13 13.8K
16:09 1,400.00 1,400.00 1,400.00 1,400.00 28.1K
16:10 1,400.57 1,400.57 1,400.57 1,400.57 17.1K
16:11 1,400.62 1,400.62 1,400.62 1,400.62 9.9K
16:12 1,400.44 1,400.44 1,400.44 1,400.44 10.2K
16:13 1,400.43 1,400.43 1,400.43 1,400.43 27.6K
16:14 1,399.97 1,399.97 1,399.97 1,399.97 15.1K
16:15 1,401.56 1,401.56 1,401.56 1,401.56 35.2K
16:16 1,401.02 1,401.02 1,401.02 1,401.02 14.6K
16:17 1,400.40 1,400.40 1,400.40 1,400.40 26.1K
16:18 1,400.04 1,400.04 1,400.04 1,400.04 36.3K
16:19 1,398.88 1,398.88 1,398.88 1,398.88 15.0K
16:20 1,399.12 1,399.12 1,399.12 1,399.12 34.7K
16:21 1,399.05 1,399.05 1,399.05 1,399.05 32.6K
16:22 1,399.51 1,399.51 1,399.51 1,399.51 31.2K
16:23 1,399.33 1,399.33 1,399.33 1,399.33 17.6K
16:24 1,399.48 1,399.48 1,399.48 1,399.48 14.4K
16:25 1,399.49 1,399.49 1,399.49 1,399.49 18.8K
16:26 1,399.33 1,399.33 1,399.33 1,399.33 62.0K
16:27 1,400.17 1,400.17 1,400.17 1,400.17 27.5K
16:28 1,400.40 1,400.40 1,400.40 1,400.40 18.5K
16:29 1,401.12 1,401.12 1,401.12 1,401.12 22.3K
16:30 1,401.18 1,401.18 1,401.18 1,401.18 19.0K
16:31 1,401.31 1,401.31 1,401.31 1,401.31 20.9K
16:32 1,401.24 1,401.24 1,401.24 1,401.24 25.4K
16:33 1,400.69 1,400.69 1,400.69 1,400.69 24.6K
16:34 1,399.58 1,399.58 1,399.58 1,399.58 29.6K
16:35 1,399.35 1,399.35 1,399.35 1,399.35 36.1K
16:36 1,399.42 1,399.42 1,399.42 1,399.42 18.5K
16:37 1,399.00 1,399.00 1,399.00 1,399.00 23.3K
16:38 1,398.90 1,398.90 1,398.90 1,398.90 27.8K
16:39 1,399.11 1,399.11 1,399.11 1,399.11 21.0K
16:40 1,398.94 1,398.94 1,398.94 1,398.94 90.2K
16:41 1,398.68 1,398.68 1,398.68 1,398.68 68.8K
16:42 1,398.02 1,398.02 1,398.02 1,398.02 25.8K
16:43 1,397.54 1,397.54 1,397.54 1,397.54 110.3K
16:44 1,396.84 1,396.84 1,396.84 1,396.84 45.1K
16:45 1,396.24 1,396.24 1,396.24 1,396.24 31.6K
16:46 1,395.87 1,395.87 1,395.87 1,395.87 69.5K
16:47 1,395.99 1,395.99 1,395.99 1,395.99 54.5K
16:48 1,395.52 1,395.52 1,395.52 1,395.52 58.2K
16:49 1,395.03 1,395.03 1,395.03 1,395.03 30.7K
16:50 1,395.26 1,395.26 1,395.26 1,395.26 43.7K
16:51 1,394.71 1,394.71 1,394.71 1,394.71 46.4K
16:52 1,395.75 1,395.75 1,395.75 1,395.75 55.1K
16:53 1,395.63 1,395.63 1,395.63 1,395.63 38.4K
16:54 1,395.60 1,395.60 1,395.60 1,395.60 42.2K
16:55 1,395.92 1,395.92 1,395.92 1,395.92 7,062.3K
16:59 1,395.39 1,395.39 1,395.39 1,395.39 138.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar