OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,395.39
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 1,452.19 1,452.19 1,452.19 1,452.19 783.3K
09:02 1,450.46 1,450.46 1,450.46 1,450.46 54.7K
09:03 1,449.87 1,449.87 1,449.87 1,449.87 95.8K
09:04 1,448.90 1,448.90 1,448.90 1,448.90 50.7K
09:05 1,447.37 1,447.37 1,447.37 1,447.37 58.2K
09:06 1,445.94 1,445.94 1,445.94 1,445.94 23.9K
09:07 1,445.79 1,445.79 1,445.79 1,445.79 59.5K
09:08 1,445.24 1,445.24 1,445.24 1,445.24 34.6K
09:09 1,443.49 1,443.49 1,443.49 1,443.49 58.3K
09:10 1,443.65 1,443.65 1,443.65 1,443.65 40.5K
09:11 1,443.50 1,443.50 1,443.50 1,443.50 59.5K
09:12 1,443.92 1,443.92 1,443.92 1,443.92 33.8K
09:13 1,445.16 1,445.16 1,445.16 1,445.16 22.8K
09:14 1,446.97 1,446.97 1,446.97 1,446.97 18.3K
09:15 1,446.61 1,446.61 1,446.61 1,446.61 19.1K
09:16 1,447.17 1,447.17 1,447.17 1,447.17 18.4K
09:17 1,447.61 1,447.61 1,447.61 1,447.61 23.4K
09:18 1,447.22 1,447.22 1,447.22 1,447.22 19.2K
09:19 1,446.61 1,446.61 1,446.61 1,446.61 23.3K
09:20 1,447.25 1,447.25 1,447.25 1,447.25 30.4K
09:21 1,447.58 1,447.58 1,447.58 1,447.58 23.8K
09:22 1,446.16 1,446.16 1,446.16 1,446.16 41.0K
09:23 1,445.08 1,445.08 1,445.08 1,445.08 14.9K
09:24 1,444.46 1,444.46 1,444.46 1,444.46 13.7K
09:25 1,445.41 1,445.41 1,445.41 1,445.41 17.8K
09:26 1,445.85 1,445.85 1,445.85 1,445.85 19.6K
09:27 1,445.62 1,445.62 1,445.62 1,445.62 40.4K
09:28 1,444.84 1,444.84 1,444.84 1,444.84 24.3K
09:29 1,444.68 1,444.68 1,444.68 1,444.68 20.4K
09:30 1,444.43 1,444.43 1,444.43 1,444.43 53.6K
09:31 1,445.80 1,445.80 1,445.80 1,445.80 22.5K
09:32 1,445.26 1,445.26 1,445.26 1,445.26 18.9K
09:33 1,445.12 1,445.12 1,445.12 1,445.12 15.5K
09:34 1,445.70 1,445.70 1,445.70 1,445.70 13.3K
09:35 1,446.42 1,446.42 1,446.42 1,446.42 27.8K
09:36 1,449.12 1,449.12 1,449.12 1,449.12 33.6K
09:37 1,450.28 1,450.28 1,450.28 1,450.28 31.1K
09:38 1,449.84 1,449.84 1,449.84 1,449.84 43.4K
09:39 1,450.45 1,450.45 1,450.45 1,450.45 48.8K
09:40 1,450.57 1,450.57 1,450.57 1,450.57 33.0K
09:41 1,450.83 1,450.83 1,450.83 1,450.83 11.7K
09:42 1,451.21 1,451.21 1,451.21 1,451.21 18.1K
09:43 1,450.42 1,450.42 1,450.42 1,450.42 39.2K
09:44 1,448.48 1,448.48 1,448.48 1,448.48 21.1K
09:45 1,449.07 1,449.07 1,449.07 1,449.07 39.5K
09:46 1,449.95 1,449.95 1,449.95 1,449.95 19.4K
09:47 1,449.87 1,449.87 1,449.87 1,449.87 39.2K
09:48 1,450.81 1,450.81 1,450.81 1,450.81 71.4K
09:49 1,450.67 1,450.67 1,450.67 1,450.67 37.4K
09:50 1,451.77 1,451.77 1,451.77 1,451.77 28.6K
09:51 1,451.33 1,451.33 1,451.33 1,451.33 14.2K
09:52 1,452.06 1,452.06 1,452.06 1,452.06 8.5K
09:53 1,452.96 1,452.96 1,452.96 1,452.96 12.1K
09:54 1,453.20 1,453.20 1,453.20 1,453.20 17.6K
09:55 1,453.19 1,453.19 1,453.19 1,453.19 13.4K
09:56 1,452.82 1,452.82 1,452.82 1,452.82 19.1K
09:57 1,452.74 1,452.74 1,452.74 1,452.74 11.7K
09:58 1,452.64 1,452.64 1,452.64 1,452.64 14.4K
09:59 1,452.78 1,452.78 1,452.78 1,452.78 8.5K
10:00 1,452.35 1,452.35 1,452.35 1,452.35 10.7K
10:01 1,453.03 1,453.03 1,453.03 1,453.03 8.5K
10:02 1,452.71 1,452.71 1,452.71 1,452.71 19.3K
10:03 1,451.61 1,451.61 1,451.61 1,451.61 9.5K
10:04 1,451.36 1,451.36 1,451.36 1,451.36 8.7K
10:05 1,451.87 1,451.87 1,451.87 1,451.87 22.0K
10:06 1,452.63 1,452.63 1,452.63 1,452.63 11.8K
10:07 1,452.40 1,452.40 1,452.40 1,452.40 13.1K
10:08 1,452.02 1,452.02 1,452.02 1,452.02 12.0K
10:09 1,452.09 1,452.09 1,452.09 1,452.09 15.2K
10:10 1,451.97 1,451.97 1,451.97 1,451.97 18.4K
10:11 1,452.00 1,452.00 1,452.00 1,452.00 14.7K
10:12 1,452.55 1,452.55 1,452.55 1,452.55 19.8K
10:13 1,453.26 1,453.26 1,453.26 1,453.26 67.9K
10:14 1,454.08 1,454.08 1,454.08 1,454.08 15.1K
10:15 1,452.85 1,452.85 1,452.85 1,452.85 20.9K
10:16 1,452.72 1,452.72 1,452.72 1,452.72 22.2K
10:17 1,452.77 1,452.77 1,452.77 1,452.77 41.6K
10:18 1,453.16 1,453.16 1,453.16 1,453.16 18.1K
10:19 1,452.86 1,452.86 1,452.86 1,452.86 16.8K
10:20 1,452.29 1,452.29 1,452.29 1,452.29 19.1K
10:21 1,452.38 1,452.38 1,452.38 1,452.38 22.7K
10:22 1,452.12 1,452.12 1,452.12 1,452.12 21.1K
10:23 1,452.03 1,452.03 1,452.03 1,452.03 8.8K
10:24 1,452.49 1,452.49 1,452.49 1,452.49 15.7K
10:25 1,452.91 1,452.91 1,452.91 1,452.91 7.3K
10:26 1,452.86 1,452.86 1,452.86 1,452.86 11.3K
10:27 1,452.31 1,452.31 1,452.31 1,452.31 13.8K
10:28 1,452.37 1,452.37 1,452.37 1,452.37 13.8K
10:29 1,451.91 1,451.91 1,451.91 1,451.91 23.0K
10:30 1,451.89 1,451.89 1,451.89 1,451.89 18.9K
10:31 1,452.07 1,452.07 1,452.07 1,452.07 9.4K
10:32 1,451.97 1,451.97 1,451.97 1,451.97 12.1K
10:33 1,451.83 1,451.83 1,451.83 1,451.83 5.6K
10:34 1,451.85 1,451.85 1,451.85 1,451.85 20.1K
10:35 1,451.18 1,451.18 1,451.18 1,451.18 20.7K
10:36 1,450.23 1,450.23 1,450.23 1,450.23 10.0K
10:37 1,450.43 1,450.43 1,450.43 1,450.43 11.9K
10:38 1,450.47 1,450.47 1,450.47 1,450.47 21.5K
10:39 1,450.73 1,450.73 1,450.73 1,450.73 12.3K
10:40 1,450.97 1,450.97 1,450.97 1,450.97 13.1K
10:41 1,451.22 1,451.22 1,451.22 1,451.22 15.7K
10:42 1,451.66 1,451.66 1,451.66 1,451.66 29.0K
10:43 1,450.71 1,450.71 1,450.71 1,450.71 18.3K
10:44 1,450.50 1,450.50 1,450.50 1,450.50 14.9K
10:45 1,450.66 1,450.66 1,450.66 1,450.66 7.8K
10:46 1,450.84 1,450.84 1,450.84 1,450.84 22.9K
10:47 1,450.07 1,450.07 1,450.07 1,450.07 5.3K
10:48 1,450.21 1,450.21 1,450.21 1,450.21 13.6K
10:49 1,450.33 1,450.33 1,450.33 1,450.33 14.0K
10:50 1,451.06 1,451.06 1,451.06 1,451.06 10.1K
10:51 1,451.27 1,451.27 1,451.27 1,451.27 21.4K
10:52 1,450.52 1,450.52 1,450.52 1,450.52 32.0K
10:53 1,449.74 1,449.74 1,449.74 1,449.74 8.3K
10:54 1,449.26 1,449.26 1,449.26 1,449.26 13.9K
10:55 1,448.20 1,448.20 1,448.20 1,448.20 10.3K
10:56 1,448.98 1,448.98 1,448.98 1,448.98 12.4K
10:57 1,449.05 1,449.05 1,449.05 1,449.05 16.8K
10:58 1,449.11 1,449.11 1,449.11 1,449.11 14.1K
10:59 1,448.54 1,448.54 1,448.54 1,448.54 13.1K
11:00 1,448.44 1,448.44 1,448.44 1,448.44 62.1K
11:01 1,447.83 1,447.83 1,447.83 1,447.83 8.3K
11:02 1,447.51 1,447.51 1,447.51 1,447.51 11.9K
11:03 1,447.80 1,447.80 1,447.80 1,447.80 11.2K
11:04 1,447.63 1,447.63 1,447.63 1,447.63 16.0K
11:05 1,447.16 1,447.16 1,447.16 1,447.16 9.1K
11:06 1,446.95 1,446.95 1,446.95 1,446.95 10.1K
11:07 1,447.05 1,447.05 1,447.05 1,447.05 10.4K
11:08 1,447.46 1,447.46 1,447.46 1,447.46 15.5K
11:09 1,448.25 1,448.25 1,448.25 1,448.25 31.4K
11:10 1,448.05 1,448.05 1,448.05 1,448.05 15.3K
11:11 1,447.76 1,447.76 1,447.76 1,447.76 14.4K
11:12 1,447.96 1,447.96 1,447.96 1,447.96 12.4K
11:13 1,447.81 1,447.81 1,447.81 1,447.81 8.6K
11:14 1,447.90 1,447.90 1,447.90 1,447.90 29.9K
11:15 1,447.79 1,447.79 1,447.79 1,447.79 28.9K
11:16 1,448.14 1,448.14 1,448.14 1,448.14 20.8K
11:17 1,447.81 1,447.81 1,447.81 1,447.81 17.3K
11:18 1,447.83 1,447.83 1,447.83 1,447.83 17.0K
11:19 1,447.97 1,447.97 1,447.97 1,447.97 10.9K
11:20 1,447.69 1,447.69 1,447.69 1,447.69 15.3K
11:21 1,447.85 1,447.85 1,447.85 1,447.85 16.9K
11:22 1,447.73 1,447.73 1,447.73 1,447.73 12.8K
11:23 1,447.63 1,447.63 1,447.63 1,447.63 11.3K
11:24 1,448.17 1,448.17 1,448.17 1,448.17 22.8K
11:25 1,448.11 1,448.11 1,448.11 1,448.11 31.9K
11:26 1,448.63 1,448.63 1,448.63 1,448.63 12.8K
11:27 1,447.94 1,447.94 1,447.94 1,447.94 8.7K
11:28 1,447.83 1,447.83 1,447.83 1,447.83 7.5K
11:29 1,447.90 1,447.90 1,447.90 1,447.90 9.8K
11:30 1,447.97 1,447.97 1,447.97 1,447.97 7.3K
11:31 1,448.02 1,448.02 1,448.02 1,448.02 8.8K
11:32 1,448.02 1,448.02 1,448.02 1,448.02 16.9K
11:33 1,447.61 1,447.61 1,447.61 1,447.61 13.5K
11:34 1,447.81 1,447.81 1,447.81 1,447.81 18.5K
11:35 1,448.46 1,448.46 1,448.46 1,448.46 13.5K
11:36 1,448.07 1,448.07 1,448.07 1,448.07 8.3K
11:37 1,447.97 1,447.97 1,447.97 1,447.97 6.2K
11:38 1,448.16 1,448.16 1,448.16 1,448.16 9.4K
11:39 1,448.21 1,448.21 1,448.21 1,448.21 18.6K
11:40 1,447.64 1,447.64 1,447.64 1,447.64 5.3K
11:41 1,447.63 1,447.63 1,447.63 1,447.63 9.8K
11:42 1,447.49 1,447.49 1,447.49 1,447.49 20.4K
11:43 1,447.41 1,447.41 1,447.41 1,447.41 14.1K
11:44 1,448.07 1,448.07 1,448.07 1,448.07 6.2K
11:45 1,448.00 1,448.00 1,448.00 1,448.00 9.9K
11:46 1,447.34 1,447.34 1,447.34 1,447.34 14.6K
11:47 1,447.25 1,447.25 1,447.25 1,447.25 11.4K
11:48 1,447.39 1,447.39 1,447.39 1,447.39 7.8K
11:49 1,447.09 1,447.09 1,447.09 1,447.09 15.3K
11:50 1,447.23 1,447.23 1,447.23 1,447.23 11.0K
11:51 1,447.00 1,447.00 1,447.00 1,447.00 20.0K
11:52 1,447.20 1,447.20 1,447.20 1,447.20 5.7K
11:53 1,447.25 1,447.25 1,447.25 1,447.25 10.2K
11:54 1,447.11 1,447.11 1,447.11 1,447.11 10.6K
11:55 1,447.22 1,447.22 1,447.22 1,447.22 32.1K
11:56 1,447.21 1,447.21 1,447.21 1,447.21 20.9K
11:57 1,446.55 1,446.55 1,446.55 1,446.55 10.2K
11:58 1,446.36 1,446.36 1,446.36 1,446.36 14.1K
11:59 1,446.41 1,446.41 1,446.41 1,446.41 9.1K
12:00 1,446.36 1,446.36 1,446.36 1,446.36 5.3K
12:01 1,446.20 1,446.20 1,446.20 1,446.20 7.3K
12:02 1,446.02 1,446.02 1,446.02 1,446.02 21.4K
12:03 1,445.55 1,445.55 1,445.55 1,445.55 14.4K
12:04 1,445.40 1,445.40 1,445.40 1,445.40 10.0K
12:05 1,445.63 1,445.63 1,445.63 1,445.63 5.0K
12:06 1,445.95 1,445.95 1,445.95 1,445.95 20.5K
12:07 1,446.72 1,446.72 1,446.72 1,446.72 8.2K
12:08 1,447.02 1,447.02 1,447.02 1,447.02 6.2K
12:09 1,447.17 1,447.17 1,447.17 1,447.17 10.4K
12:10 1,447.53 1,447.53 1,447.53 1,447.53 5.9K
12:11 1,447.54 1,447.54 1,447.54 1,447.54 5.9K
12:12 1,447.60 1,447.60 1,447.60 1,447.60 23.7K
12:13 1,448.25 1,448.25 1,448.25 1,448.25 5.7K
12:14 1,448.45 1,448.45 1,448.45 1,448.45 60.1K
12:15 1,449.18 1,449.18 1,449.18 1,449.18 16.6K
12:16 1,449.79 1,449.79 1,449.79 1,449.79 12.2K
12:17 1,449.55 1,449.55 1,449.55 1,449.55 11.8K
12:18 1,449.97 1,449.97 1,449.97 1,449.97 11.7K
12:19 1,450.32 1,450.32 1,450.32 1,450.32 9.6K
12:20 1,450.36 1,450.36 1,450.36 1,450.36 12.9K
12:21 1,450.41 1,450.41 1,450.41 1,450.41 18.2K
12:22 1,450.75 1,450.75 1,450.75 1,450.75 9.4K
12:23 1,449.88 1,449.88 1,449.88 1,449.88 4.7K
12:24 1,449.77 1,449.77 1,449.77 1,449.77 6.3K
12:25 1,449.92 1,449.92 1,449.92 1,449.92 2.8K
12:26 1,450.00 1,450.00 1,450.00 1,450.00 7.5K
12:27 1,449.81 1,449.81 1,449.81 1,449.81 9.9K
12:28 1,449.20 1,449.20 1,449.20 1,449.20 10.9K
12:29 1,449.51 1,449.51 1,449.51 1,449.51 8.9K
12:30 1,449.21 1,449.21 1,449.21 1,449.21 28.0K
12:31 1,449.49 1,449.49 1,449.49 1,449.49 18.3K
12:32 1,449.15 1,449.15 1,449.15 1,449.15 7.0K
12:33 1,449.07 1,449.07 1,449.07 1,449.07 6.4K
12:34 1,448.92 1,448.92 1,448.92 1,448.92 4.1K
12:35 1,448.69 1,448.69 1,448.69 1,448.69 10.7K
12:36 1,448.34 1,448.34 1,448.34 1,448.34 5.8K
12:37 1,448.27 1,448.27 1,448.27 1,448.27 13.5K
12:38 1,448.69 1,448.69 1,448.69 1,448.69 12.7K
12:39 1,448.96 1,448.96 1,448.96 1,448.96 19.2K
12:40 1,449.63 1,449.63 1,449.63 1,449.63 14.0K
12:41 1,450.29 1,450.29 1,450.29 1,450.29 7.8K
12:42 1,450.06 1,450.06 1,450.06 1,450.06 149.3K
12:43 1,449.98 1,449.98 1,449.98 1,449.98 9.7K
12:44 1,449.28 1,449.28 1,449.28 1,449.28 7.9K
12:45 1,449.29 1,449.29 1,449.29 1,449.29 25.1K
12:46 1,449.69 1,449.69 1,449.69 1,449.69 11.7K
12:47 1,450.63 1,450.63 1,450.63 1,450.63 25.0K
12:48 1,450.91 1,450.91 1,450.91 1,450.91 9.8K
12:49 1,450.79 1,450.79 1,450.79 1,450.79 11.4K
12:50 1,451.15 1,451.15 1,451.15 1,451.15 21.3K
12:51 1,450.80 1,450.80 1,450.80 1,450.80 18.9K
12:52 1,450.97 1,450.97 1,450.97 1,450.97 11.6K
12:53 1,450.53 1,450.53 1,450.53 1,450.53 13.1K
12:54 1,450.56 1,450.56 1,450.56 1,450.56 11.0K
12:55 1,450.06 1,450.06 1,450.06 1,450.06 9.6K
12:56 1,449.84 1,449.84 1,449.84 1,449.84 16.7K
12:57 1,449.30 1,449.30 1,449.30 1,449.30 6.0K
12:58 1,449.23 1,449.23 1,449.23 1,449.23 14.2K
12:59 1,449.07 1,449.07 1,449.07 1,449.07 25.5K
13:00 1,449.01 1,449.01 1,449.01 1,449.01 7.1K
13:01 1,449.36 1,449.36 1,449.36 1,449.36 2.6K
13:02 1,449.24 1,449.24 1,449.24 1,449.24 31.0K
13:03 1,449.07 1,449.07 1,449.07 1,449.07 5.8K
13:04 1,449.01 1,449.01 1,449.01 1,449.01 9.8K
13:05 1,449.24 1,449.24 1,449.24 1,449.24 9.4K
13:06 1,449.88 1,449.88 1,449.88 1,449.88 8.1K
13:07 1,449.99 1,449.99 1,449.99 1,449.99 4.9K
13:08 1,449.93 1,449.93 1,449.93 1,449.93 5.5K
13:09 1,449.87 1,449.87 1,449.87 1,449.87 14.8K
13:10 1,450.06 1,450.06 1,450.06 1,450.06 7.1K
13:11 1,450.18 1,450.18 1,450.18 1,450.18 9.0K
13:12 1,450.13 1,450.13 1,450.13 1,450.13 22.9K
13:13 1,449.98 1,449.98 1,449.98 1,449.98 8.2K
13:14 1,449.93 1,449.93 1,449.93 1,449.93 10.2K
13:15 1,449.81 1,449.81 1,449.81 1,449.81 6.4K
13:16 1,449.89 1,449.89 1,449.89 1,449.89 20.7K
13:17 1,449.45 1,449.45 1,449.45 1,449.45 7.8K
13:18 1,449.59 1,449.59 1,449.59 1,449.59 11.7K
13:19 1,449.57 1,449.57 1,449.57 1,449.57 54.1K
13:20 1,449.33 1,449.33 1,449.33 1,449.33 6.2K
13:21 1,449.48 1,449.48 1,449.48 1,449.48 12.9K
13:22 1,449.39 1,449.39 1,449.39 1,449.39 9.2K
13:23 1,449.31 1,449.31 1,449.31 1,449.31 11.5K
13:24 1,449.05 1,449.05 1,449.05 1,449.05 4.7K
13:25 1,448.94 1,448.94 1,448.94 1,448.94 6.3K
13:26 1,448.95 1,448.95 1,448.95 1,448.95 10.6K
13:27 1,449.02 1,449.02 1,449.02 1,449.02 9.2K
13:28 1,449.04 1,449.04 1,449.04 1,449.04 8.6K
13:29 1,449.00 1,449.00 1,449.00 1,449.00 17.1K
13:30 1,448.94 1,448.94 1,448.94 1,448.94 6.7K
13:31 1,448.94 1,448.94 1,448.94 1,448.94 8.3K
13:32 1,449.01 1,449.01 1,449.01 1,449.01 11.3K
13:33 1,448.67 1,448.67 1,448.67 1,448.67 9.1K
13:34 1,448.23 1,448.23 1,448.23 1,448.23 8.4K
13:35 1,448.15 1,448.15 1,448.15 1,448.15 15.2K
13:36 1,447.85 1,447.85 1,447.85 1,447.85 4.3K
13:37 1,447.86 1,447.86 1,447.86 1,447.86 23.6K
13:38 1,447.73 1,447.73 1,447.73 1,447.73 21.4K
13:39 1,447.98 1,447.98 1,447.98 1,447.98 12.9K
13:40 1,448.25 1,448.25 1,448.25 1,448.25 10.1K
13:41 1,448.11 1,448.11 1,448.11 1,448.11 17.0K
13:42 1,447.90 1,447.90 1,447.90 1,447.90 8.4K
13:43 1,448.20 1,448.20 1,448.20 1,448.20 3.4K
13:44 1,448.66 1,448.66 1,448.66 1,448.66 5.3K
13:45 1,448.56 1,448.56 1,448.56 1,448.56 16.3K
13:46 1,448.31 1,448.31 1,448.31 1,448.31 6.6K
13:47 1,448.15 1,448.15 1,448.15 1,448.15 8.1K
13:48 1,448.18 1,448.18 1,448.18 1,448.18 7.3K
13:49 1,447.88 1,447.88 1,447.88 1,447.88 9.6K
13:50 1,447.30 1,447.30 1,447.30 1,447.30 27.3K
13:51 1,446.80 1,446.80 1,446.80 1,446.80 11.7K
13:52 1,446.93 1,446.93 1,446.93 1,446.93 13.0K
13:53 1,446.72 1,446.72 1,446.72 1,446.72 6.2K
13:54 1,446.94 1,446.94 1,446.94 1,446.94 7.0K
13:55 1,447.38 1,447.38 1,447.38 1,447.38 11.7K
13:56 1,447.71 1,447.71 1,447.71 1,447.71 4.3K
13:57 1,448.04 1,448.04 1,448.04 1,448.04 19.6K
13:58 1,448.74 1,448.74 1,448.74 1,448.74 11.0K
13:59 1,448.74 1,448.74 1,448.74 1,448.74 68.7K
14:00 1,449.07 1,449.07 1,449.07 1,449.07 8.4K
14:01 1,448.93 1,448.93 1,448.93 1,448.93 8.0K
14:02 1,449.04 1,449.04 1,449.04 1,449.04 8.2K
14:03 1,449.12 1,449.12 1,449.12 1,449.12 6.0K
14:04 1,448.69 1,448.69 1,448.69 1,448.69 4.5K
14:05 1,449.42 1,449.42 1,449.42 1,449.42 3.5K
14:06 1,448.95 1,448.95 1,448.95 1,448.95 6.8K
14:07 1,449.08 1,449.08 1,449.08 1,449.08 6.9K
14:08 1,448.96 1,448.96 1,448.96 1,448.96 2.5K
14:09 1,449.10 1,449.10 1,449.10 1,449.10 6.6K
14:10 1,449.43 1,449.43 1,449.43 1,449.43 5.4K
14:11 1,448.68 1,448.68 1,448.68 1,448.68 9.5K
14:12 1,448.30 1,448.30 1,448.30 1,448.30 15.0K
14:13 1,447.95 1,447.95 1,447.95 1,447.95 4.8K
14:14 1,448.15 1,448.15 1,448.15 1,448.15 8.1K
14:15 1,448.28 1,448.28 1,448.28 1,448.28 6.3K
14:16 1,448.24 1,448.24 1,448.24 1,448.24 9.8K
14:17 1,448.25 1,448.25 1,448.25 1,448.25 6.2K
14:18 1,448.03 1,448.03 1,448.03 1,448.03 3.3K
14:19 1,448.13 1,448.13 1,448.13 1,448.13 7.1K
14:20 1,448.14 1,448.14 1,448.14 1,448.14 15.5K
14:21 1,447.76 1,447.76 1,447.76 1,447.76 4.6K
14:22 1,447.77 1,447.77 1,447.77 1,447.77 4.2K
14:23 1,448.01 1,448.01 1,448.01 1,448.01 8.1K
14:24 1,448.49 1,448.49 1,448.49 1,448.49 7.7K
14:25 1,448.94 1,448.94 1,448.94 1,448.94 11.7K
14:26 1,448.97 1,448.97 1,448.97 1,448.97 16.7K
14:27 1,449.03 1,449.03 1,449.03 1,449.03 13.7K
14:28 1,449.55 1,449.55 1,449.55 1,449.55 12.4K
14:29 1,449.86 1,449.86 1,449.86 1,449.86 34.0K
14:30 1,450.04 1,450.04 1,450.04 1,450.04 5.7K
14:31 1,450.03 1,450.03 1,450.03 1,450.03 7.0K
14:32 1,449.11 1,449.11 1,449.11 1,449.11 21.2K
14:33 1,449.37 1,449.37 1,449.37 1,449.37 4.8K
14:34 1,449.75 1,449.75 1,449.75 1,449.75 16.7K
14:35 1,449.63 1,449.63 1,449.63 1,449.63 2.5K
14:36 1,449.68 1,449.68 1,449.68 1,449.68 9.6K
14:37 1,449.78 1,449.78 1,449.78 1,449.78 5.6K
14:38 1,449.79 1,449.79 1,449.79 1,449.79 5.8K
14:39 1,449.93 1,449.93 1,449.93 1,449.93 10.4K
14:40 1,450.08 1,450.08 1,450.08 1,450.08 7.0K
14:41 1,450.09 1,450.09 1,450.09 1,450.09 5.5K
14:42 1,450.22 1,450.22 1,450.22 1,450.22 32.7K
14:43 1,449.64 1,449.64 1,449.64 1,449.64 7.7K
14:44 1,449.70 1,449.70 1,449.70 1,449.70 14.4K
14:45 1,448.98 1,448.98 1,448.98 1,448.98 18.4K
14:46 1,449.19 1,449.19 1,449.19 1,449.19 8.5K
14:47 1,449.21 1,449.21 1,449.21 1,449.21 9.2K
14:48 1,449.14 1,449.14 1,449.14 1,449.14 12.1K
14:49 1,448.67 1,448.67 1,448.67 1,448.67 4.6K
14:50 1,448.56 1,448.56 1,448.56 1,448.56 17.1K
14:51 1,448.75 1,448.75 1,448.75 1,448.75 4.3K
14:52 1,448.86 1,448.86 1,448.86 1,448.86 10.2K
14:53 1,448.71 1,448.71 1,448.71 1,448.71 12.9K
14:54 1,449.21 1,449.21 1,449.21 1,449.21 12.9K
14:55 1,449.62 1,449.62 1,449.62 1,449.62 6.8K
14:56 1,450.08 1,450.08 1,450.08 1,450.08 4.9K
14:57 1,450.02 1,450.02 1,450.02 1,450.02 7.0K
14:58 1,449.89 1,449.89 1,449.89 1,449.89 9.1K
14:59 1,449.67 1,449.67 1,449.67 1,449.67 8.4K
15:00 1,449.41 1,449.41 1,449.41 1,449.41 7.0K
15:01 1,449.77 1,449.77 1,449.77 1,449.77 5.2K
15:02 1,449.58 1,449.58 1,449.58 1,449.58 8.4K
15:03 1,449.60 1,449.60 1,449.60 1,449.60 109.0K
15:04 1,449.55 1,449.55 1,449.55 1,449.55 4.9K
15:05 1,449.44 1,449.44 1,449.44 1,449.44 4.2K
15:06 1,449.35 1,449.35 1,449.35 1,449.35 11.8K
15:07 1,449.37 1,449.37 1,449.37 1,449.37 8.9K
15:08 1,449.13 1,449.13 1,449.13 1,449.13 14.6K
15:09 1,449.44 1,449.44 1,449.44 1,449.44 25.1K
15:10 1,449.07 1,449.07 1,449.07 1,449.07 9.9K
15:11 1,449.46 1,449.46 1,449.46 1,449.46 14.4K
15:12 1,449.35 1,449.35 1,449.35 1,449.35 7.9K
15:13 1,449.24 1,449.24 1,449.24 1,449.24 6.2K
15:14 1,448.71 1,448.71 1,448.71 1,448.71 11.2K
15:15 1,448.17 1,448.17 1,448.17 1,448.17 6.6K
15:16 1,448.77 1,448.77 1,448.77 1,448.77 14.5K
15:17 1,448.76 1,448.76 1,448.76 1,448.76 18.1K
15:18 1,448.19 1,448.19 1,448.19 1,448.19 10.4K
15:19 1,448.15 1,448.15 1,448.15 1,448.15 13.8K
15:20 1,449.00 1,449.00 1,449.00 1,449.00 22.3K
15:21 1,449.28 1,449.28 1,449.28 1,449.28 5.3K
15:22 1,449.38 1,449.38 1,449.38 1,449.38 7.1K
15:23 1,449.02 1,449.02 1,449.02 1,449.02 7.7K
15:24 1,448.92 1,448.92 1,448.92 1,448.92 8.9K
15:25 1,448.79 1,448.79 1,448.79 1,448.79 7.7K
15:26 1,449.20 1,449.20 1,449.20 1,449.20 16.0K
15:27 1,449.28 1,449.28 1,449.28 1,449.28 13.8K
15:28 1,448.84 1,448.84 1,448.84 1,448.84 25.0K
15:29 1,447.83 1,447.83 1,447.83 1,447.83 30.7K
15:30 1,448.92 1,448.92 1,448.92 1,448.92 58.6K
15:31 1,450.07 1,450.07 1,450.07 1,450.07 22.6K
15:32 1,451.54 1,451.54 1,451.54 1,451.54 29.9K
15:33 1,452.32 1,452.32 1,452.32 1,452.32 18.5K
15:34 1,452.50 1,452.50 1,452.50 1,452.50 16.8K
15:35 1,453.77 1,453.77 1,453.77 1,453.77 23.4K
15:36 1,454.57 1,454.57 1,454.57 1,454.57 17.9K
15:37 1,454.81 1,454.81 1,454.81 1,454.81 15.3K
15:38 1,454.43 1,454.43 1,454.43 1,454.43 23.0K
15:39 1,454.58 1,454.58 1,454.58 1,454.58 21.8K
15:40 1,454.24 1,454.24 1,454.24 1,454.24 16.7K
15:41 1,452.82 1,452.82 1,452.82 1,452.82 13.0K
15:42 1,452.37 1,452.37 1,452.37 1,452.37 12.0K
15:43 1,453.47 1,453.47 1,453.47 1,453.47 12.9K
15:44 1,452.27 1,452.27 1,452.27 1,452.27 16.7K
15:45 1,452.13 1,452.13 1,452.13 1,452.13 11.0K
15:46 1,450.51 1,450.51 1,450.51 1,450.51 9.1K
15:47 1,450.13 1,450.13 1,450.13 1,450.13 11.5K
15:48 1,448.67 1,448.67 1,448.67 1,448.67 52.1K
15:49 1,447.54 1,447.54 1,447.54 1,447.54 19.6K
15:50 1,446.97 1,446.97 1,446.97 1,446.97 15.9K
15:51 1,446.47 1,446.47 1,446.47 1,446.47 48.1K
15:52 1,443.98 1,443.98 1,443.98 1,443.98 24.5K
15:53 1,443.55 1,443.55 1,443.55 1,443.55 18.6K
15:54 1,444.42 1,444.42 1,444.42 1,444.42 15.1K
15:55 1,444.25 1,444.25 1,444.25 1,444.25 19.6K
15:56 1,444.83 1,444.83 1,444.83 1,444.83 28.9K
15:57 1,444.64 1,444.64 1,444.64 1,444.64 7.6K
15:58 1,445.00 1,445.00 1,445.00 1,445.00 30.6K
15:59 1,444.75 1,444.75 1,444.75 1,444.75 12.9K
16:00 1,445.14 1,445.14 1,445.14 1,445.14 41.4K
16:01 1,444.16 1,444.16 1,444.16 1,444.16 27.7K
16:02 1,444.84 1,444.84 1,444.84 1,444.84 20.6K
16:03 1,444.80 1,444.80 1,444.80 1,444.80 33.0K
16:04 1,444.01 1,444.01 1,444.01 1,444.01 11.7K
16:05 1,443.92 1,443.92 1,443.92 1,443.92 12.9K
16:06 1,443.95 1,443.95 1,443.95 1,443.95 12.7K
16:07 1,443.82 1,443.82 1,443.82 1,443.82 20.1K
16:08 1,443.44 1,443.44 1,443.44 1,443.44 20.5K
16:09 1,443.39 1,443.39 1,443.39 1,443.39 20.3K
16:10 1,443.31 1,443.31 1,443.31 1,443.31 16.0K
16:11 1,443.82 1,443.82 1,443.82 1,443.82 29.9K
16:12 1,444.33 1,444.33 1,444.33 1,444.33 11.3K
16:13 1,444.59 1,444.59 1,444.59 1,444.59 16.9K
16:14 1,445.35 1,445.35 1,445.35 1,445.35 18.4K
16:15 1,446.58 1,446.58 1,446.58 1,446.58 13.8K
16:16 1,446.95 1,446.95 1,446.95 1,446.95 21.4K
16:17 1,447.46 1,447.46 1,447.46 1,447.46 12.3K
16:18 1,448.01 1,448.01 1,448.01 1,448.01 12.0K
16:19 1,447.97 1,447.97 1,447.97 1,447.97 14.5K
16:20 1,448.18 1,448.18 1,448.18 1,448.18 11.2K
16:21 1,447.90 1,447.90 1,447.90 1,447.90 10.6K
16:22 1,447.08 1,447.08 1,447.08 1,447.08 32.1K
16:23 1,447.24 1,447.24 1,447.24 1,447.24 6.8K
16:24 1,447.18 1,447.18 1,447.18 1,447.18 12.3K
16:25 1,446.98 1,446.98 1,446.98 1,446.98 14.9K
16:26 1,447.14 1,447.14 1,447.14 1,447.14 19.3K
16:27 1,446.72 1,446.72 1,446.72 1,446.72 12.7K
16:28 1,447.10 1,447.10 1,447.10 1,447.10 11.4K
16:29 1,447.04 1,447.04 1,447.04 1,447.04 14.6K
16:30 1,447.57 1,447.57 1,447.57 1,447.57 21.4K
16:31 1,447.07 1,447.07 1,447.07 1,447.07 15.1K
16:32 1,447.59 1,447.59 1,447.59 1,447.59 19.3K
16:33 1,447.49 1,447.49 1,447.49 1,447.49 11.1K
16:34 1,447.19 1,447.19 1,447.19 1,447.19 10.3K
16:35 1,447.84 1,447.84 1,447.84 1,447.84 27.5K
16:36 1,448.11 1,448.11 1,448.11 1,448.11 20.0K
16:37 1,447.47 1,447.47 1,447.47 1,447.47 16.6K
16:38 1,447.66 1,447.66 1,447.66 1,447.66 17.7K
16:39 1,447.65 1,447.65 1,447.65 1,447.65 9.6K
16:40 1,447.49 1,447.49 1,447.49 1,447.49 13.1K
16:41 1,447.38 1,447.38 1,447.38 1,447.38 9.8K
16:42 1,447.01 1,447.01 1,447.01 1,447.01 25.6K
16:43 1,446.90 1,446.90 1,446.90 1,446.90 27.7K
16:44 1,447.04 1,447.04 1,447.04 1,447.04 29.4K
16:45 1,446.93 1,446.93 1,446.93 1,446.93 28.4K
16:46 1,446.22 1,446.22 1,446.22 1,446.22 20.2K
16:47 1,446.43 1,446.43 1,446.43 1,446.43 33.1K
16:48 1,446.18 1,446.18 1,446.18 1,446.18 30.6K
16:49 1,447.37 1,447.37 1,447.37 1,447.37 57.4K
16:50 1,447.45 1,447.45 1,447.45 1,447.45 22.4K
16:51 1,447.68 1,447.68 1,447.68 1,447.68 25.3K
16:52 1,447.63 1,447.63 1,447.63 1,447.63 17.5K
16:53 1,447.87 1,447.87 1,447.87 1,447.87 42.1K
16:54 1,447.71 1,447.71 1,447.71 1,447.71 34.9K
16:55 1,447.21 1,447.21 1,447.21 1,447.21 1,500.2K
16:59 1,445.23 1,445.23 1,445.23 1,445.23 3,904.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar