OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,395.39
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,491.41 1,491.41 1,491.41 1,491.41 538.2K
09:01 1,491.50 1,491.50 1,491.50 1,491.50 84.7K
09:02 1,487.34 1,487.34 1,487.34 1,487.34 83.9K
09:03 1,485.19 1,485.19 1,485.19 1,485.19 44.4K
09:04 1,484.49 1,484.49 1,484.49 1,484.49 41.6K
09:05 1,483.83 1,483.83 1,483.83 1,483.83 61.8K
09:06 1,482.96 1,482.96 1,482.96 1,482.96 32.4K
09:07 1,483.84 1,483.84 1,483.84 1,483.84 28.4K
09:08 1,483.41 1,483.41 1,483.41 1,483.41 27.4K
09:09 1,483.98 1,483.98 1,483.98 1,483.98 41.0K
09:10 1,483.71 1,483.71 1,483.71 1,483.71 37.2K
09:11 1,483.18 1,483.18 1,483.18 1,483.18 32.2K
09:12 1,483.54 1,483.54 1,483.54 1,483.54 32.6K
09:13 1,484.33 1,484.33 1,484.33 1,484.33 18.3K
09:14 1,484.67 1,484.67 1,484.67 1,484.67 10.8K
09:15 1,486.24 1,486.24 1,486.24 1,486.24 26.9K
09:16 1,487.53 1,487.53 1,487.53 1,487.53 34.7K
09:17 1,487.96 1,487.96 1,487.96 1,487.96 27.0K
09:18 1,488.19 1,488.19 1,488.19 1,488.19 25.7K
09:19 1,488.57 1,488.57 1,488.57 1,488.57 23.2K
09:20 1,486.81 1,486.81 1,486.81 1,486.81 13.5K
09:21 1,487.15 1,487.15 1,487.15 1,487.15 13.4K
09:22 1,487.31 1,487.31 1,487.31 1,487.31 14.6K
09:23 1,487.68 1,487.68 1,487.68 1,487.68 31.8K
09:24 1,487.52 1,487.52 1,487.52 1,487.52 29.2K
09:25 1,487.86 1,487.86 1,487.86 1,487.86 47.8K
09:26 1,488.72 1,488.72 1,488.72 1,488.72 27.3K
09:27 1,488.45 1,488.45 1,488.45 1,488.45 21.9K
09:28 1,489.34 1,489.34 1,489.34 1,489.34 15.8K
09:29 1,489.59 1,489.59 1,489.59 1,489.59 15.8K
09:30 1,490.35 1,490.35 1,490.35 1,490.35 30.6K
09:31 1,490.82 1,490.82 1,490.82 1,490.82 18.6K
09:32 1,491.62 1,491.62 1,491.62 1,491.62 20.8K
09:33 1,491.38 1,491.38 1,491.38 1,491.38 26.8K
09:34 1,491.00 1,491.00 1,491.00 1,491.00 15.2K
09:35 1,491.42 1,491.42 1,491.42 1,491.42 21.9K
09:36 1,490.74 1,490.74 1,490.74 1,490.74 54.6K
09:37 1,490.26 1,490.26 1,490.26 1,490.26 36.1K
09:38 1,491.06 1,491.06 1,491.06 1,491.06 27.4K
09:39 1,490.08 1,490.08 1,490.08 1,490.08 28.8K
09:40 1,487.87 1,487.87 1,487.87 1,487.87 38.5K
09:41 1,487.89 1,487.89 1,487.89 1,487.89 25.4K
09:42 1,486.69 1,486.69 1,486.69 1,486.69 40.2K
09:43 1,485.75 1,485.75 1,485.75 1,485.75 34.7K
09:44 1,485.29 1,485.29 1,485.29 1,485.29 17.8K
09:45 1,484.54 1,484.54 1,484.54 1,484.54 24.5K
09:46 1,484.70 1,484.70 1,484.70 1,484.70 40.4K
09:47 1,485.07 1,485.07 1,485.07 1,485.07 9.8K
09:48 1,485.24 1,485.24 1,485.24 1,485.24 13.2K
09:49 1,485.34 1,485.34 1,485.34 1,485.34 15.6K
09:50 1,485.08 1,485.08 1,485.08 1,485.08 10.1K
09:51 1,485.02 1,485.02 1,485.02 1,485.02 19.9K
09:52 1,486.39 1,486.39 1,486.39 1,486.39 10.9K
09:53 1,487.05 1,487.05 1,487.05 1,487.05 36.6K
09:54 1,487.63 1,487.63 1,487.63 1,487.63 16.6K
09:55 1,488.00 1,488.00 1,488.00 1,488.00 22.5K
09:56 1,488.84 1,488.84 1,488.84 1,488.84 21.9K
09:57 1,488.87 1,488.87 1,488.87 1,488.87 19.4K
09:58 1,488.48 1,488.48 1,488.48 1,488.48 23.6K
09:59 1,488.52 1,488.52 1,488.52 1,488.52 9.7K
10:00 1,487.48 1,487.48 1,487.48 1,487.48 17.8K
10:01 1,488.00 1,488.00 1,488.00 1,488.00 19.6K
10:02 1,489.54 1,489.54 1,489.54 1,489.54 17.4K
10:03 1,488.82 1,488.82 1,488.82 1,488.82 19.0K
10:04 1,488.74 1,488.74 1,488.74 1,488.74 19.2K
10:05 1,489.36 1,489.36 1,489.36 1,489.36 15.3K
10:06 1,489.34 1,489.34 1,489.34 1,489.34 19.5K
10:07 1,489.52 1,489.52 1,489.52 1,489.52 7.7K
10:08 1,489.36 1,489.36 1,489.36 1,489.36 17.7K
10:09 1,489.44 1,489.44 1,489.44 1,489.44 33.7K
10:10 1,490.19 1,490.19 1,490.19 1,490.19 17.1K
10:11 1,490.90 1,490.90 1,490.90 1,490.90 30.0K
10:12 1,490.89 1,490.89 1,490.89 1,490.89 8.6K
10:13 1,491.04 1,491.04 1,491.04 1,491.04 22.8K
10:14 1,491.06 1,491.06 1,491.06 1,491.06 21.3K
10:15 1,491.22 1,491.22 1,491.22 1,491.22 7.7K
10:16 1,491.10 1,491.10 1,491.10 1,491.10 34.2K
10:17 1,490.45 1,490.45 1,490.45 1,490.45 12.5K
10:18 1,489.66 1,489.66 1,489.66 1,489.66 10.4K
10:19 1,489.82 1,489.82 1,489.82 1,489.82 6.6K
10:20 1,489.06 1,489.06 1,489.06 1,489.06 21.1K
10:21 1,489.94 1,489.94 1,489.94 1,489.94 21.1K
10:22 1,489.98 1,489.98 1,489.98 1,489.98 15.7K
10:23 1,490.06 1,490.06 1,490.06 1,490.06 12.9K
10:24 1,487.88 1,487.88 1,487.88 1,487.88 20.3K
10:25 1,487.84 1,487.84 1,487.84 1,487.84 21.6K
10:26 1,488.79 1,488.79 1,488.79 1,488.79 7.1K
10:27 1,489.01 1,489.01 1,489.01 1,489.01 15.5K
10:28 1,489.11 1,489.11 1,489.11 1,489.11 6.4K
10:29 1,489.24 1,489.24 1,489.24 1,489.24 10.2K
10:30 1,488.55 1,488.55 1,488.55 1,488.55 16.6K
10:31 1,488.27 1,488.27 1,488.27 1,488.27 14.0K
10:32 1,486.67 1,486.67 1,486.67 1,486.67 8.8K
10:33 1,486.74 1,486.74 1,486.74 1,486.74 6.8K
10:34 1,486.91 1,486.91 1,486.91 1,486.91 7.3K
10:35 1,487.16 1,487.16 1,487.16 1,487.16 19.6K
10:36 1,487.08 1,487.08 1,487.08 1,487.08 8.8K
10:37 1,487.04 1,487.04 1,487.04 1,487.04 10.5K
10:38 1,486.91 1,486.91 1,486.91 1,486.91 19.8K
10:39 1,487.10 1,487.10 1,487.10 1,487.10 39.7K
10:40 1,487.41 1,487.41 1,487.41 1,487.41 16.2K
10:41 1,487.11 1,487.11 1,487.11 1,487.11 13.0K
10:42 1,486.65 1,486.65 1,486.65 1,486.65 10.2K
10:43 1,486.63 1,486.63 1,486.63 1,486.63 27.7K
10:44 1,486.16 1,486.16 1,486.16 1,486.16 8.2K
10:45 1,486.67 1,486.67 1,486.67 1,486.67 5.2K
10:46 1,487.02 1,487.02 1,487.02 1,487.02 12.8K
10:47 1,487.26 1,487.26 1,487.26 1,487.26 13.0K
10:48 1,486.79 1,486.79 1,486.79 1,486.79 9.1K
10:49 1,486.99 1,486.99 1,486.99 1,486.99 11.7K
10:50 1,486.21 1,486.21 1,486.21 1,486.21 11.0K
10:51 1,485.87 1,485.87 1,485.87 1,485.87 9.4K
10:52 1,486.12 1,486.12 1,486.12 1,486.12 30.4K
10:53 1,485.32 1,485.32 1,485.32 1,485.32 21.7K
10:54 1,484.98 1,484.98 1,484.98 1,484.98 7.6K
10:55 1,484.91 1,484.91 1,484.91 1,484.91 22.6K
10:56 1,484.75 1,484.75 1,484.75 1,484.75 15.7K
10:57 1,484.89 1,484.89 1,484.89 1,484.89 17.4K
10:58 1,484.75 1,484.75 1,484.75 1,484.75 15.1K
10:59 1,484.46 1,484.46 1,484.46 1,484.46 13.4K
11:00 1,484.22 1,484.22 1,484.22 1,484.22 45.4K
11:01 1,483.05 1,483.05 1,483.05 1,483.05 44.3K
11:02 1,482.53 1,482.53 1,482.53 1,482.53 12.4K
11:03 1,482.16 1,482.16 1,482.16 1,482.16 31.4K
11:04 1,481.66 1,481.66 1,481.66 1,481.66 8.7K
11:05 1,481.51 1,481.51 1,481.51 1,481.51 15.2K
11:06 1,481.06 1,481.06 1,481.06 1,481.06 34.2K
11:07 1,481.22 1,481.22 1,481.22 1,481.22 15.1K
11:08 1,481.71 1,481.71 1,481.71 1,481.71 15.7K
11:09 1,481.73 1,481.73 1,481.73 1,481.73 8.0K
11:10 1,481.08 1,481.08 1,481.08 1,481.08 53.0K
11:11 1,482.69 1,482.69 1,482.69 1,482.69 5.5K
11:12 1,482.58 1,482.58 1,482.58 1,482.58 8.6K
11:13 1,482.62 1,482.62 1,482.62 1,482.62 16.7K
11:14 1,481.90 1,481.90 1,481.90 1,481.90 15.0K
11:15 1,482.33 1,482.33 1,482.33 1,482.33 8.3K
11:16 1,482.54 1,482.54 1,482.54 1,482.54 2.9K
11:17 1,482.64 1,482.64 1,482.64 1,482.64 4.7K
11:18 1,482.84 1,482.84 1,482.84 1,482.84 12.0K
11:19 1,483.50 1,483.50 1,483.50 1,483.50 8.5K
11:20 1,484.08 1,484.08 1,484.08 1,484.08 18.2K
11:21 1,484.51 1,484.51 1,484.51 1,484.51 40.5K
11:22 1,484.82 1,484.82 1,484.82 1,484.82 8.9K
11:23 1,484.90 1,484.90 1,484.90 1,484.90 55.8K
11:24 1,484.53 1,484.53 1,484.53 1,484.53 6.8K
11:25 1,484.33 1,484.33 1,484.33 1,484.33 5.8K
11:26 1,484.93 1,484.93 1,484.93 1,484.93 33.9K
11:27 1,485.58 1,485.58 1,485.58 1,485.58 5.6K
11:28 1,485.34 1,485.34 1,485.34 1,485.34 7.7K
11:29 1,485.30 1,485.30 1,485.30 1,485.30 6.0K
11:30 1,485.49 1,485.49 1,485.49 1,485.49 15.6K
11:31 1,485.66 1,485.66 1,485.66 1,485.66 15.0K
11:32 1,485.46 1,485.46 1,485.46 1,485.46 5.8K
11:33 1,485.57 1,485.57 1,485.57 1,485.57 3.1K
11:34 1,485.50 1,485.50 1,485.50 1,485.50 11.1K
11:35 1,485.02 1,485.02 1,485.02 1,485.02 21.1K
11:36 1,484.04 1,484.04 1,484.04 1,484.04 14.3K
11:37 1,483.56 1,483.56 1,483.56 1,483.56 8.9K
11:38 1,484.19 1,484.19 1,484.19 1,484.19 4.1K
11:39 1,484.38 1,484.38 1,484.38 1,484.38 11.0K
11:40 1,484.59 1,484.59 1,484.59 1,484.59 17.9K
11:41 1,484.64 1,484.64 1,484.64 1,484.64 4.6K
11:42 1,485.13 1,485.13 1,485.13 1,485.13 21.5K
11:43 1,485.74 1,485.74 1,485.74 1,485.74 18.7K
11:44 1,485.63 1,485.63 1,485.63 1,485.63 14.8K
11:45 1,485.10 1,485.10 1,485.10 1,485.10 47.5K
11:46 1,484.84 1,484.84 1,484.84 1,484.84 7.7K
11:47 1,484.08 1,484.08 1,484.08 1,484.08 17.0K
11:48 1,484.41 1,484.41 1,484.41 1,484.41 9.3K
11:49 1,485.08 1,485.08 1,485.08 1,485.08 31.9K
11:50 1,484.46 1,484.46 1,484.46 1,484.46 89.7K
11:51 1,484.07 1,484.07 1,484.07 1,484.07 92.6K
11:52 1,483.10 1,483.10 1,483.10 1,483.10 63.8K
11:53 1,482.93 1,482.93 1,482.93 1,482.93 68.6K
11:54 1,481.88 1,481.88 1,481.88 1,481.88 68.3K
11:55 1,481.38 1,481.38 1,481.38 1,481.38 71.4K
11:56 1,480.26 1,480.26 1,480.26 1,480.26 79.8K
11:57 1,479.49 1,479.49 1,479.49 1,479.49 91.3K
11:58 1,479.87 1,479.87 1,479.87 1,479.87 90.8K
11:59 1,481.13 1,481.13 1,481.13 1,481.13 67.4K
12:00 1,481.03 1,481.03 1,481.03 1,481.03 24.2K
12:01 1,479.40 1,479.40 1,479.40 1,479.40 26.0K
12:02 1,479.34 1,479.34 1,479.34 1,479.34 15.9K
12:03 1,477.45 1,477.45 1,477.45 1,477.45 33.2K
12:04 1,477.14 1,477.14 1,477.14 1,477.14 16.5K
12:05 1,477.21 1,477.21 1,477.21 1,477.21 13.4K
12:06 1,477.23 1,477.23 1,477.23 1,477.23 14.0K
12:07 1,477.32 1,477.32 1,477.32 1,477.32 13.2K
12:08 1,477.44 1,477.44 1,477.44 1,477.44 8.6K
12:09 1,478.49 1,478.49 1,478.49 1,478.49 7.1K
12:10 1,477.81 1,477.81 1,477.81 1,477.81 6.8K
12:11 1,477.56 1,477.56 1,477.56 1,477.56 3.7K
12:12 1,477.81 1,477.81 1,477.81 1,477.81 8.0K
12:13 1,477.82 1,477.82 1,477.82 1,477.82 11.3K
12:14 1,478.20 1,478.20 1,478.20 1,478.20 6.7K
12:15 1,479.03 1,479.03 1,479.03 1,479.03 6.0K
12:16 1,479.12 1,479.12 1,479.12 1,479.12 12.6K
12:17 1,479.31 1,479.31 1,479.31 1,479.31 7.4K
12:18 1,479.46 1,479.46 1,479.46 1,479.46 4.6K
12:19 1,478.76 1,478.76 1,478.76 1,478.76 6.0K
12:20 1,478.80 1,478.80 1,478.80 1,478.80 9.5K
12:21 1,478.20 1,478.20 1,478.20 1,478.20 18.8K
12:22 1,478.61 1,478.61 1,478.61 1,478.61 12.3K
12:23 1,478.18 1,478.18 1,478.18 1,478.18 11.6K
12:24 1,478.19 1,478.19 1,478.19 1,478.19 3.9K
12:25 1,478.27 1,478.27 1,478.27 1,478.27 16.0K
12:26 1,478.60 1,478.60 1,478.60 1,478.60 6.1K
12:27 1,478.84 1,478.84 1,478.84 1,478.84 7.4K
12:28 1,478.79 1,478.79 1,478.79 1,478.79 17.7K
12:29 1,478.64 1,478.64 1,478.64 1,478.64 6.7K
12:30 1,478.14 1,478.14 1,478.14 1,478.14 18.5K
12:31 1,477.74 1,477.74 1,477.74 1,477.74 4.8K
12:32 1,478.23 1,478.23 1,478.23 1,478.23 3.9K
12:33 1,477.84 1,477.84 1,477.84 1,477.84 6.9K
12:34 1,478.23 1,478.23 1,478.23 1,478.23 9.4K
12:35 1,478.12 1,478.12 1,478.12 1,478.12 8.4K
12:36 1,478.74 1,478.74 1,478.74 1,478.74 7.5K
12:37 1,478.74 1,478.74 1,478.74 1,478.74 4.1K
12:38 1,479.06 1,479.06 1,479.06 1,479.06 13.7K
12:39 1,479.03 1,479.03 1,479.03 1,479.03 5.5K
12:40 1,479.38 1,479.38 1,479.38 1,479.38 6.0K
12:41 1,479.44 1,479.44 1,479.44 1,479.44 10.0K
12:42 1,479.73 1,479.73 1,479.73 1,479.73 8.8K
12:43 1,479.68 1,479.68 1,479.68 1,479.68 4.8K
12:44 1,479.44 1,479.44 1,479.44 1,479.44 5.2K
12:45 1,478.24 1,478.24 1,478.24 1,478.24 54.5K
12:46 1,477.70 1,477.70 1,477.70 1,477.70 2.9K
12:47 1,477.99 1,477.99 1,477.99 1,477.99 10.3K
12:48 1,477.10 1,477.10 1,477.10 1,477.10 2.6K
12:49 1,477.29 1,477.29 1,477.29 1,477.29 15.9K
12:50 1,477.19 1,477.19 1,477.19 1,477.19 16.9K
12:51 1,477.20 1,477.20 1,477.20 1,477.20 17.9K
12:52 1,477.30 1,477.30 1,477.30 1,477.30 10.1K
12:53 1,477.16 1,477.16 1,477.16 1,477.16 14.4K
12:54 1,477.54 1,477.54 1,477.54 1,477.54 6.1K
12:55 1,477.79 1,477.79 1,477.79 1,477.79 6.1K
12:56 1,477.50 1,477.50 1,477.50 1,477.50 10.5K
12:57 1,477.40 1,477.40 1,477.40 1,477.40 9.5K
12:58 1,477.62 1,477.62 1,477.62 1,477.62 9.9K
12:59 1,477.80 1,477.80 1,477.80 1,477.80 12.7K
13:00 1,477.68 1,477.68 1,477.68 1,477.68 41.3K
13:01 1,478.30 1,478.30 1,478.30 1,478.30 33.2K
13:02 1,477.89 1,477.89 1,477.89 1,477.89 8.1K
13:03 1,477.40 1,477.40 1,477.40 1,477.40 6.9K
13:04 1,477.54 1,477.54 1,477.54 1,477.54 7.4K
13:05 1,477.39 1,477.39 1,477.39 1,477.39 8.5K
13:06 1,477.86 1,477.86 1,477.86 1,477.86 19.5K
13:07 1,477.88 1,477.88 1,477.88 1,477.88 27.6K
13:08 1,478.24 1,478.24 1,478.24 1,478.24 19.1K
13:09 1,478.25 1,478.25 1,478.25 1,478.25 12.3K
13:10 1,479.53 1,479.53 1,479.53 1,479.53 24.8K
13:11 1,480.26 1,480.26 1,480.26 1,480.26 11.7K
13:12 1,480.23 1,480.23 1,480.23 1,480.23 10.3K
13:13 1,479.61 1,479.61 1,479.61 1,479.61 24.2K
13:14 1,479.84 1,479.84 1,479.84 1,479.84 20.1K
13:15 1,479.23 1,479.23 1,479.23 1,479.23 22.1K
13:16 1,479.88 1,479.88 1,479.88 1,479.88 16.6K
13:17 1,479.43 1,479.43 1,479.43 1,479.43 15.0K
13:18 1,479.15 1,479.15 1,479.15 1,479.15 7.5K
13:19 1,478.82 1,478.82 1,478.82 1,478.82 3.6K
13:20 1,478.95 1,478.95 1,478.95 1,478.95 12.5K
13:21 1,478.56 1,478.56 1,478.56 1,478.56 11.5K
13:22 1,478.12 1,478.12 1,478.12 1,478.12 15.1K
13:23 1,477.78 1,477.78 1,477.78 1,477.78 11.7K
13:24 1,477.90 1,477.90 1,477.90 1,477.90 12.9K
13:25 1,477.42 1,477.42 1,477.42 1,477.42 10.6K
13:26 1,478.25 1,478.25 1,478.25 1,478.25 10.0K
13:27 1,478.13 1,478.13 1,478.13 1,478.13 6.8K
13:28 1,478.81 1,478.81 1,478.81 1,478.81 12.7K
13:29 1,478.94 1,478.94 1,478.94 1,478.94 7.4K
13:30 1,478.93 1,478.93 1,478.93 1,478.93 3.4K
13:31 1,478.74 1,478.74 1,478.74 1,478.74 12.0K
13:32 1,478.72 1,478.72 1,478.72 1,478.72 12.2K
13:33 1,478.67 1,478.67 1,478.67 1,478.67 12.9K
13:34 1,478.50 1,478.50 1,478.50 1,478.50 5.5K
13:35 1,478.55 1,478.55 1,478.55 1,478.55 9.8K
13:36 1,477.91 1,477.91 1,477.91 1,477.91 12.5K
13:37 1,477.70 1,477.70 1,477.70 1,477.70 11.1K
13:38 1,477.68 1,477.68 1,477.68 1,477.68 38.0K
13:39 1,477.74 1,477.74 1,477.74 1,477.74 7.3K
13:40 1,478.22 1,478.22 1,478.22 1,478.22 7.6K
13:41 1,478.27 1,478.27 1,478.27 1,478.27 10.8K
13:42 1,477.88 1,477.88 1,477.88 1,477.88 5.3K
13:43 1,478.12 1,478.12 1,478.12 1,478.12 5.5K
13:44 1,478.56 1,478.56 1,478.56 1,478.56 5.8K
13:45 1,478.88 1,478.88 1,478.88 1,478.88 10.8K
13:46 1,478.92 1,478.92 1,478.92 1,478.92 10.1K
13:47 1,480.09 1,480.09 1,480.09 1,480.09 9.3K
13:48 1,480.50 1,480.50 1,480.50 1,480.50 5.6K
13:49 1,480.09 1,480.09 1,480.09 1,480.09 5.8K
13:50 1,480.04 1,480.04 1,480.04 1,480.04 19.9K
13:51 1,480.06 1,480.06 1,480.06 1,480.06 7.4K
13:52 1,480.02 1,480.02 1,480.02 1,480.02 8.7K
13:53 1,480.07 1,480.07 1,480.07 1,480.07 5.6K
13:54 1,479.59 1,479.59 1,479.59 1,479.59 8.9K
13:55 1,479.79 1,479.79 1,479.79 1,479.79 13.5K
13:56 1,479.36 1,479.36 1,479.36 1,479.36 20.8K
13:57 1,479.40 1,479.40 1,479.40 1,479.40 7.5K
13:58 1,479.32 1,479.32 1,479.32 1,479.32 8.8K
13:59 1,479.05 1,479.05 1,479.05 1,479.05 4.5K
14:00 1,478.99 1,478.99 1,478.99 1,478.99 22.6K
14:01 1,479.40 1,479.40 1,479.40 1,479.40 17.6K
14:02 1,480.02 1,480.02 1,480.02 1,480.02 9.1K
14:03 1,479.81 1,479.81 1,479.81 1,479.81 2.4K
14:04 1,480.00 1,480.00 1,480.00 1,480.00 61.5K
14:05 1,479.78 1,479.78 1,479.78 1,479.78 29.0K
14:06 1,479.81 1,479.81 1,479.81 1,479.81 4.7K
14:07 1,479.41 1,479.41 1,479.41 1,479.41 4.9K
14:08 1,479.61 1,479.61 1,479.61 1,479.61 12.2K
14:09 1,479.28 1,479.28 1,479.28 1,479.28 6.9K
14:10 1,479.08 1,479.08 1,479.08 1,479.08 2.7K
14:11 1,479.34 1,479.34 1,479.34 1,479.34 23.4K
14:12 1,479.32 1,479.32 1,479.32 1,479.32 9.7K
14:13 1,479.67 1,479.67 1,479.67 1,479.67 16.5K
14:14 1,479.54 1,479.54 1,479.54 1,479.54 5.3K
14:15 1,479.75 1,479.75 1,479.75 1,479.75 7.7K
14:16 1,479.37 1,479.37 1,479.37 1,479.37 33.0K
14:17 1,479.16 1,479.16 1,479.16 1,479.16 4.6K
14:18 1,479.06 1,479.06 1,479.06 1,479.06 7.6K
14:19 1,478.88 1,478.88 1,478.88 1,478.88 4.1K
14:20 1,478.49 1,478.49 1,478.49 1,478.49 9.6K
14:21 1,478.10 1,478.10 1,478.10 1,478.10 7.7K
14:22 1,477.83 1,477.83 1,477.83 1,477.83 6.8K
14:23 1,477.80 1,477.80 1,477.80 1,477.80 3.5K
14:24 1,477.76 1,477.76 1,477.76 1,477.76 12.3K
14:25 1,477.85 1,477.85 1,477.85 1,477.85 14.3K
14:26 1,477.68 1,477.68 1,477.68 1,477.68 10.9K
14:27 1,477.55 1,477.55 1,477.55 1,477.55 8.5K
14:28 1,477.57 1,477.57 1,477.57 1,477.57 5.8K
14:29 1,477.43 1,477.43 1,477.43 1,477.43 5.9K
14:30 1,477.75 1,477.75 1,477.75 1,477.75 24.3K
14:31 1,478.73 1,478.73 1,478.73 1,478.73 16.8K
14:32 1,478.73 1,478.73 1,478.73 1,478.73 6.6K
14:33 1,479.15 1,479.15 1,479.15 1,479.15 7.9K
14:34 1,479.44 1,479.44 1,479.44 1,479.44 19.1K
14:35 1,478.77 1,478.77 1,478.77 1,478.77 7.3K
14:36 1,478.57 1,478.57 1,478.57 1,478.57 17.4K
14:37 1,478.98 1,478.98 1,478.98 1,478.98 14.6K
14:38 1,478.89 1,478.89 1,478.89 1,478.89 5.1K
14:39 1,479.28 1,479.28 1,479.28 1,479.28 12.8K
14:40 1,478.85 1,478.85 1,478.85 1,478.85 9.3K
14:41 1,478.93 1,478.93 1,478.93 1,478.93 5.6K
14:42 1,478.57 1,478.57 1,478.57 1,478.57 3.4K
14:43 1,478.83 1,478.83 1,478.83 1,478.83 26.0K
14:44 1,479.00 1,479.00 1,479.00 1,479.00 11.7K
14:45 1,479.16 1,479.16 1,479.16 1,479.16 11.8K
14:46 1,479.62 1,479.62 1,479.62 1,479.62 12.4K
14:47 1,480.66 1,480.66 1,480.66 1,480.66 13.4K
14:48 1,480.76 1,480.76 1,480.76 1,480.76 6.1K
14:49 1,480.67 1,480.67 1,480.67 1,480.67 15.8K
14:50 1,479.38 1,479.38 1,479.38 1,479.38 16.0K
14:51 1,479.20 1,479.20 1,479.20 1,479.20 13.2K
14:52 1,479.26 1,479.26 1,479.26 1,479.26 6.4K
14:53 1,479.09 1,479.09 1,479.09 1,479.09 10.1K
14:54 1,479.27 1,479.27 1,479.27 1,479.27 9.1K
14:55 1,478.73 1,478.73 1,478.73 1,478.73 19.1K
14:56 1,478.89 1,478.89 1,478.89 1,478.89 7.8K
14:57 1,478.70 1,478.70 1,478.70 1,478.70 5.5K
14:58 1,478.96 1,478.96 1,478.96 1,478.96 13.8K
14:59 1,478.16 1,478.16 1,478.16 1,478.16 16.2K
15:00 1,478.57 1,478.57 1,478.57 1,478.57 15.4K
15:01 1,477.91 1,477.91 1,477.91 1,477.91 4.2K
15:02 1,478.02 1,478.02 1,478.02 1,478.02 34.9K
15:03 1,478.06 1,478.06 1,478.06 1,478.06 17.9K
15:04 1,478.15 1,478.15 1,478.15 1,478.15 31.8K
15:05 1,477.44 1,477.44 1,477.44 1,477.44 26.1K
15:06 1,478.05 1,478.05 1,478.05 1,478.05 41.3K
15:07 1,478.70 1,478.70 1,478.70 1,478.70 14.7K
15:08 1,478.77 1,478.77 1,478.77 1,478.77 20.6K
15:09 1,478.73 1,478.73 1,478.73 1,478.73 9.4K
15:10 1,478.88 1,478.88 1,478.88 1,478.88 10.4K
15:11 1,478.91 1,478.91 1,478.91 1,478.91 11.5K
15:12 1,478.86 1,478.86 1,478.86 1,478.86 15.5K
15:13 1,479.51 1,479.51 1,479.51 1,479.51 7.9K
15:14 1,479.39 1,479.39 1,479.39 1,479.39 19.5K
15:15 1,479.40 1,479.40 1,479.40 1,479.40 5.1K
15:16 1,479.64 1,479.64 1,479.64 1,479.64 20.7K
15:17 1,479.75 1,479.75 1,479.75 1,479.75 8.3K
15:18 1,479.56 1,479.56 1,479.56 1,479.56 7.7K
15:19 1,480.47 1,480.47 1,480.47 1,480.47 6.4K
15:20 1,480.83 1,480.83 1,480.83 1,480.83 8.7K
15:21 1,481.52 1,481.52 1,481.52 1,481.52 9.9K
15:22 1,481.68 1,481.68 1,481.68 1,481.68 7.3K
15:23 1,481.62 1,481.62 1,481.62 1,481.62 15.5K
15:24 1,481.50 1,481.50 1,481.50 1,481.50 8.6K
15:25 1,481.78 1,481.78 1,481.78 1,481.78 10.2K
15:26 1,482.32 1,482.32 1,482.32 1,482.32 10.4K
15:27 1,482.58 1,482.58 1,482.58 1,482.58 6.7K
15:28 1,482.78 1,482.78 1,482.78 1,482.78 8.2K
15:29 1,482.65 1,482.65 1,482.65 1,482.65 21.6K
15:30 1,483.13 1,483.13 1,483.13 1,483.13 36.2K
15:31 1,483.03 1,483.03 1,483.03 1,483.03 42.5K
15:32 1,482.82 1,482.82 1,482.82 1,482.82 34.1K
15:33 1,481.76 1,481.76 1,481.76 1,481.76 43.9K
15:34 1,483.09 1,483.09 1,483.09 1,483.09 30.4K
15:35 1,480.44 1,480.44 1,480.44 1,480.44 23.9K
15:36 1,480.21 1,480.21 1,480.21 1,480.21 24.8K
15:37 1,479.07 1,479.07 1,479.07 1,479.07 35.8K
15:38 1,478.66 1,478.66 1,478.66 1,478.66 32.5K
15:39 1,478.41 1,478.41 1,478.41 1,478.41 23.6K
15:40 1,478.43 1,478.43 1,478.43 1,478.43 21.0K
15:41 1,478.57 1,478.57 1,478.57 1,478.57 67.0K
15:42 1,477.14 1,477.14 1,477.14 1,477.14 21.9K
15:43 1,476.94 1,476.94 1,476.94 1,476.94 49.9K
15:44 1,476.87 1,476.87 1,476.87 1,476.87 26.5K
15:45 1,476.23 1,476.23 1,476.23 1,476.23 27.8K
15:46 1,476.89 1,476.89 1,476.89 1,476.89 21.8K
15:47 1,476.44 1,476.44 1,476.44 1,476.44 32.3K
15:48 1,476.25 1,476.25 1,476.25 1,476.25 34.0K
15:49 1,476.37 1,476.37 1,476.37 1,476.37 69.0K
15:50 1,476.24 1,476.24 1,476.24 1,476.24 31.1K
15:51 1,476.03 1,476.03 1,476.03 1,476.03 16.8K
15:52 1,478.20 1,478.20 1,478.20 1,478.20 11.2K
15:53 1,478.91 1,478.91 1,478.91 1,478.91 34.2K
15:54 1,479.29 1,479.29 1,479.29 1,479.29 30.6K
15:55 1,478.57 1,478.57 1,478.57 1,478.57 18.9K
15:56 1,478.28 1,478.28 1,478.28 1,478.28 17.5K
15:57 1,478.61 1,478.61 1,478.61 1,478.61 14.8K
15:58 1,478.72 1,478.72 1,478.72 1,478.72 23.4K
15:59 1,477.69 1,477.69 1,477.69 1,477.69 38.0K
16:00 1,477.03 1,477.03 1,477.03 1,477.03 60.0K
16:01 1,477.18 1,477.18 1,477.18 1,477.18 23.7K
16:02 1,476.59 1,476.59 1,476.59 1,476.59 30.6K
16:03 1,475.71 1,475.71 1,475.71 1,475.71 26.1K
16:04 1,475.53 1,475.53 1,475.53 1,475.53 17.3K
16:05 1,475.75 1,475.75 1,475.75 1,475.75 21.3K
16:06 1,476.37 1,476.37 1,476.37 1,476.37 27.0K
16:07 1,477.45 1,477.45 1,477.45 1,477.45 15.1K
16:08 1,477.79 1,477.79 1,477.79 1,477.79 15.4K
16:09 1,478.25 1,478.25 1,478.25 1,478.25 11.0K
16:10 1,477.50 1,477.50 1,477.50 1,477.50 17.4K
16:11 1,476.88 1,476.88 1,476.88 1,476.88 24.8K
16:12 1,477.50 1,477.50 1,477.50 1,477.50 36.7K
16:13 1,477.90 1,477.90 1,477.90 1,477.90 9.9K
16:14 1,479.63 1,479.63 1,479.63 1,479.63 10.5K
16:15 1,478.62 1,478.62 1,478.62 1,478.62 15.6K
16:16 1,478.84 1,478.84 1,478.84 1,478.84 14.8K
16:17 1,479.21 1,479.21 1,479.21 1,479.21 19.8K
16:18 1,479.53 1,479.53 1,479.53 1,479.53 21.4K
16:19 1,479.08 1,479.08 1,479.08 1,479.08 24.2K
16:20 1,478.02 1,478.02 1,478.02 1,478.02 20.9K
16:21 1,477.75 1,477.75 1,477.75 1,477.75 29.2K
16:22 1,477.70 1,477.70 1,477.70 1,477.70 33.3K
16:23 1,478.02 1,478.02 1,478.02 1,478.02 35.1K
16:24 1,477.66 1,477.66 1,477.66 1,477.66 15.2K
16:25 1,476.51 1,476.51 1,476.51 1,476.51 26.5K
16:26 1,475.75 1,475.75 1,475.75 1,475.75 32.6K
16:27 1,474.39 1,474.39 1,474.39 1,474.39 12.5K
16:28 1,474.00 1,474.00 1,474.00 1,474.00 47.9K
16:29 1,473.25 1,473.25 1,473.25 1,473.25 29.7K
16:30 1,472.27 1,472.27 1,472.27 1,472.27 112.7K
16:31 1,472.96 1,472.96 1,472.96 1,472.96 35.6K
16:32 1,473.80 1,473.80 1,473.80 1,473.80 19.8K
16:33 1,474.49 1,474.49 1,474.49 1,474.49 34.2K
16:34 1,474.72 1,474.72 1,474.72 1,474.72 18.3K
16:35 1,474.50 1,474.50 1,474.50 1,474.50 16.2K
16:36 1,474.57 1,474.57 1,474.57 1,474.57 23.5K
16:37 1,474.32 1,474.32 1,474.32 1,474.32 14.7K
16:38 1,474.31 1,474.31 1,474.31 1,474.31 17.2K
16:39 1,474.10 1,474.10 1,474.10 1,474.10 58.9K
16:40 1,473.69 1,473.69 1,473.69 1,473.69 44.8K
16:41 1,472.96 1,472.96 1,472.96 1,472.96 41.9K
16:42 1,473.53 1,473.53 1,473.53 1,473.53 113.5K
16:43 1,474.03 1,474.03 1,474.03 1,474.03 30.4K
16:44 1,473.68 1,473.68 1,473.68 1,473.68 26.1K
16:45 1,473.11 1,473.11 1,473.11 1,473.11 48.1K
16:46 1,472.88 1,472.88 1,472.88 1,472.88 17.7K
16:47 1,472.88 1,472.88 1,472.88 1,472.88 26.2K
16:48 1,473.21 1,473.21 1,473.21 1,473.21 31.6K
16:49 1,473.45 1,473.45 1,473.45 1,473.45 18.0K
16:50 1,472.33 1,472.33 1,472.33 1,472.33 36.5K
16:51 1,471.52 1,471.52 1,471.52 1,471.52 37.4K
16:52 1,471.95 1,471.95 1,471.95 1,471.95 84.2K
16:53 1,472.52 1,472.52 1,472.52 1,472.52 31.7K
16:54 1,472.39 1,472.39 1,472.39 1,472.39 48.4K
16:55 1,471.22 1,471.22 1,471.22 1,471.22 18,976.7K
16:59 1,471.27 1,471.27 1,471.27 1,471.27 288.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar