OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,395.39
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,441.26 1,441.26 1,441.26 1,441.26 528.7K
09:01 1,443.87 1,443.87 1,443.87 1,443.87 103.7K
09:02 1,442.16 1,442.16 1,442.16 1,442.16 60.1K
09:03 1,441.17 1,441.17 1,441.17 1,441.17 59.0K
09:04 1,439.77 1,439.77 1,439.77 1,439.77 24.4K
09:05 1,442.23 1,442.23 1,442.23 1,442.23 45.9K
09:06 1,442.44 1,442.44 1,442.44 1,442.44 63.6K
09:07 1,443.67 1,443.67 1,443.67 1,443.67 27.7K
09:08 1,443.80 1,443.80 1,443.80 1,443.80 49.6K
09:09 1,444.05 1,444.05 1,444.05 1,444.05 58.6K
09:10 1,441.27 1,441.27 1,441.27 1,441.27 64.8K
09:11 1,440.95 1,440.95 1,440.95 1,440.95 41.1K
09:12 1,439.35 1,439.35 1,439.35 1,439.35 56.0K
09:13 1,438.89 1,438.89 1,438.89 1,438.89 30.6K
09:14 1,438.43 1,438.43 1,438.43 1,438.43 31.4K
09:15 1,438.26 1,438.26 1,438.26 1,438.26 35.8K
09:16 1,437.93 1,437.93 1,437.93 1,437.93 29.8K
09:17 1,438.29 1,438.29 1,438.29 1,438.29 36.8K
09:18 1,438.68 1,438.68 1,438.68 1,438.68 48.1K
09:19 1,439.43 1,439.43 1,439.43 1,439.43 19.8K
09:20 1,438.67 1,438.67 1,438.67 1,438.67 28.9K
09:21 1,437.39 1,437.39 1,437.39 1,437.39 13.8K
09:22 1,438.53 1,438.53 1,438.53 1,438.53 9.8K
09:23 1,438.30 1,438.30 1,438.30 1,438.30 32.3K
09:24 1,438.38 1,438.38 1,438.38 1,438.38 12.7K
09:25 1,438.98 1,438.98 1,438.98 1,438.98 20.8K
09:26 1,438.78 1,438.78 1,438.78 1,438.78 30.0K
09:27 1,438.61 1,438.61 1,438.61 1,438.61 20.3K
09:28 1,439.05 1,439.05 1,439.05 1,439.05 22.6K
09:29 1,439.32 1,439.32 1,439.32 1,439.32 39.9K
09:30 1,438.87 1,438.87 1,438.87 1,438.87 28.7K
09:31 1,438.46 1,438.46 1,438.46 1,438.46 22.9K
09:32 1,438.50 1,438.50 1,438.50 1,438.50 18.1K
09:33 1,438.83 1,438.83 1,438.83 1,438.83 26.4K
09:34 1,439.59 1,439.59 1,439.59 1,439.59 43.5K
09:35 1,440.06 1,440.06 1,440.06 1,440.06 15.4K
09:36 1,440.17 1,440.17 1,440.17 1,440.17 15.1K
09:37 1,440.41 1,440.41 1,440.41 1,440.41 15.6K
09:38 1,440.94 1,440.94 1,440.94 1,440.94 27.7K
09:39 1,440.25 1,440.25 1,440.25 1,440.25 32.2K
09:40 1,441.04 1,441.04 1,441.04 1,441.04 17.8K
09:41 1,441.56 1,441.56 1,441.56 1,441.56 25.5K
09:42 1,442.03 1,442.03 1,442.03 1,442.03 44.4K
09:43 1,442.11 1,442.11 1,442.11 1,442.11 14.6K
09:44 1,442.32 1,442.32 1,442.32 1,442.32 29.4K
09:45 1,442.89 1,442.89 1,442.89 1,442.89 34.1K
09:46 1,442.73 1,442.73 1,442.73 1,442.73 19.0K
09:47 1,442.84 1,442.84 1,442.84 1,442.84 20.7K
09:48 1,442.96 1,442.96 1,442.96 1,442.96 23.0K
09:49 1,443.45 1,443.45 1,443.45 1,443.45 25.3K
09:50 1,443.77 1,443.77 1,443.77 1,443.77 9.6K
09:51 1,443.20 1,443.20 1,443.20 1,443.20 12.3K
09:52 1,443.05 1,443.05 1,443.05 1,443.05 13.8K
09:53 1,443.66 1,443.66 1,443.66 1,443.66 14.7K
09:54 1,443.53 1,443.53 1,443.53 1,443.53 40.1K
09:55 1,443.34 1,443.34 1,443.34 1,443.34 37.4K
09:56 1,442.97 1,442.97 1,442.97 1,442.97 20.5K
09:57 1,442.28 1,442.28 1,442.28 1,442.28 29.9K
09:58 1,442.61 1,442.61 1,442.61 1,442.61 14.7K
09:59 1,443.53 1,443.53 1,443.53 1,443.53 20.1K
10:00 1,443.66 1,443.66 1,443.66 1,443.66 38.7K
10:01 1,443.97 1,443.97 1,443.97 1,443.97 26.3K
10:02 1,442.80 1,442.80 1,442.80 1,442.80 27.4K
10:03 1,442.66 1,442.66 1,442.66 1,442.66 28.9K
10:04 1,442.49 1,442.49 1,442.49 1,442.49 38.3K
10:05 1,442.18 1,442.18 1,442.18 1,442.18 21.9K
10:06 1,442.20 1,442.20 1,442.20 1,442.20 13.6K
10:07 1,442.35 1,442.35 1,442.35 1,442.35 14.0K
10:08 1,443.16 1,443.16 1,443.16 1,443.16 29.6K
10:09 1,443.29 1,443.29 1,443.29 1,443.29 18.4K
10:10 1,443.67 1,443.67 1,443.67 1,443.67 17.6K
10:11 1,443.61 1,443.61 1,443.61 1,443.61 15.0K
10:12 1,443.69 1,443.69 1,443.69 1,443.69 17.7K
10:13 1,444.19 1,444.19 1,444.19 1,444.19 29.3K
10:14 1,443.79 1,443.79 1,443.79 1,443.79 14.7K
10:15 1,443.97 1,443.97 1,443.97 1,443.97 13.4K
10:16 1,444.42 1,444.42 1,444.42 1,444.42 17.3K
10:17 1,443.86 1,443.86 1,443.86 1,443.86 12.3K
10:18 1,444.29 1,444.29 1,444.29 1,444.29 52.9K
10:19 1,444.42 1,444.42 1,444.42 1,444.42 12.1K
10:20 1,444.51 1,444.51 1,444.51 1,444.51 14.0K
10:21 1,444.50 1,444.50 1,444.50 1,444.50 17.8K
10:22 1,444.32 1,444.32 1,444.32 1,444.32 21.9K
10:23 1,444.42 1,444.42 1,444.42 1,444.42 17.1K
10:24 1,444.81 1,444.81 1,444.81 1,444.81 18.5K
10:25 1,444.64 1,444.64 1,444.64 1,444.64 28.0K
10:26 1,444.41 1,444.41 1,444.41 1,444.41 13.6K
10:27 1,444.49 1,444.49 1,444.49 1,444.49 18.3K
10:28 1,444.65 1,444.65 1,444.65 1,444.65 27.2K
10:29 1,444.51 1,444.51 1,444.51 1,444.51 27.8K
10:30 1,445.05 1,445.05 1,445.05 1,445.05 48.6K
10:31 1,445.42 1,445.42 1,445.42 1,445.42 18.7K
10:32 1,445.57 1,445.57 1,445.57 1,445.57 30.0K
10:33 1,446.87 1,446.87 1,446.87 1,446.87 25.5K
10:34 1,446.79 1,446.79 1,446.79 1,446.79 44.2K
10:35 1,446.81 1,446.81 1,446.81 1,446.81 29.1K
10:36 1,446.60 1,446.60 1,446.60 1,446.60 35.7K
10:37 1,446.11 1,446.11 1,446.11 1,446.11 28.0K
10:38 1,446.23 1,446.23 1,446.23 1,446.23 50.8K
10:39 1,445.81 1,445.81 1,445.81 1,445.81 23.9K
10:40 1,444.79 1,444.79 1,444.79 1,444.79 43.2K
10:41 1,444.82 1,444.82 1,444.82 1,444.82 30.1K
10:42 1,443.50 1,443.50 1,443.50 1,443.50 73.3K
10:43 1,442.20 1,442.20 1,442.20 1,442.20 37.3K
10:44 1,442.09 1,442.09 1,442.09 1,442.09 32.2K
10:45 1,441.27 1,441.27 1,441.27 1,441.27 16.1K
10:46 1,441.77 1,441.77 1,441.77 1,441.77 49.4K
10:47 1,441.27 1,441.27 1,441.27 1,441.27 28.5K
10:48 1,442.30 1,442.30 1,442.30 1,442.30 14.1K
10:49 1,442.58 1,442.58 1,442.58 1,442.58 7.5K
10:50 1,443.11 1,443.11 1,443.11 1,443.11 14.7K
10:51 1,443.45 1,443.45 1,443.45 1,443.45 6.5K
10:52 1,443.54 1,443.54 1,443.54 1,443.54 119.6K
10:53 1,443.49 1,443.49 1,443.49 1,443.49 15.2K
10:54 1,443.56 1,443.56 1,443.56 1,443.56 8.2K
10:55 1,443.89 1,443.89 1,443.89 1,443.89 24.4K
10:56 1,444.64 1,444.64 1,444.64 1,444.64 16.5K
10:57 1,444.34 1,444.34 1,444.34 1,444.34 17.3K
10:58 1,444.71 1,444.71 1,444.71 1,444.71 8.1K
10:59 1,445.00 1,445.00 1,445.00 1,445.00 7.4K
11:00 1,444.64 1,444.64 1,444.64 1,444.64 6.9K
11:01 1,444.39 1,444.39 1,444.39 1,444.39 111.4K
11:02 1,444.43 1,444.43 1,444.43 1,444.43 50.4K
11:03 1,443.83 1,443.83 1,443.83 1,443.83 13.8K
11:04 1,443.74 1,443.74 1,443.74 1,443.74 11.6K
11:05 1,444.31 1,444.31 1,444.31 1,444.31 15.8K
11:06 1,444.65 1,444.65 1,444.65 1,444.65 28.3K
11:07 1,444.13 1,444.13 1,444.13 1,444.13 14.1K
11:08 1,444.44 1,444.44 1,444.44 1,444.44 16.7K
11:09 1,444.52 1,444.52 1,444.52 1,444.52 13.7K
11:10 1,444.13 1,444.13 1,444.13 1,444.13 12.8K
11:11 1,444.51 1,444.51 1,444.51 1,444.51 22.1K
11:12 1,444.84 1,444.84 1,444.84 1,444.84 22.6K
11:13 1,445.18 1,445.18 1,445.18 1,445.18 34.3K
11:14 1,444.81 1,444.81 1,444.81 1,444.81 15.1K
11:15 1,444.64 1,444.64 1,444.64 1,444.64 14.9K
11:16 1,444.90 1,444.90 1,444.90 1,444.90 22.5K
11:17 1,444.76 1,444.76 1,444.76 1,444.76 23.9K
11:18 1,444.89 1,444.89 1,444.89 1,444.89 8.4K
11:19 1,444.85 1,444.85 1,444.85 1,444.85 13.0K
11:20 1,445.10 1,445.10 1,445.10 1,445.10 31.7K
11:21 1,445.47 1,445.47 1,445.47 1,445.47 8.0K
11:22 1,445.26 1,445.26 1,445.26 1,445.26 22.6K
11:23 1,445.20 1,445.20 1,445.20 1,445.20 16.5K
11:24 1,445.48 1,445.48 1,445.48 1,445.48 11.3K
11:25 1,446.21 1,446.21 1,446.21 1,446.21 7.9K
11:26 1,446.24 1,446.24 1,446.24 1,446.24 19.9K
11:27 1,446.63 1,446.63 1,446.63 1,446.63 18.1K
11:28 1,446.77 1,446.77 1,446.77 1,446.77 71.8K
11:29 1,446.91 1,446.91 1,446.91 1,446.91 21.2K
11:30 1,446.82 1,446.82 1,446.82 1,446.82 17.8K
11:31 1,446.04 1,446.04 1,446.04 1,446.04 8.3K
11:32 1,445.99 1,445.99 1,445.99 1,445.99 8.8K
11:33 1,445.90 1,445.90 1,445.90 1,445.90 12.1K
11:34 1,445.97 1,445.97 1,445.97 1,445.97 12.0K
11:35 1,445.88 1,445.88 1,445.88 1,445.88 15.0K
11:36 1,445.84 1,445.84 1,445.84 1,445.84 6.7K
11:37 1,445.38 1,445.38 1,445.38 1,445.38 17.9K
11:38 1,444.81 1,444.81 1,444.81 1,444.81 20.1K
11:39 1,444.88 1,444.88 1,444.88 1,444.88 15.4K
11:40 1,444.74 1,444.74 1,444.74 1,444.74 16.7K
11:41 1,445.22 1,445.22 1,445.22 1,445.22 16.1K
11:42 1,445.81 1,445.81 1,445.81 1,445.81 51.5K
11:43 1,446.34 1,446.34 1,446.34 1,446.34 12.8K
11:44 1,445.73 1,445.73 1,445.73 1,445.73 18.5K
11:45 1,445.07 1,445.07 1,445.07 1,445.07 17.7K
11:46 1,445.02 1,445.02 1,445.02 1,445.02 34.3K
11:47 1,444.98 1,444.98 1,444.98 1,444.98 33.3K
11:48 1,445.16 1,445.16 1,445.16 1,445.16 10.6K
11:49 1,444.90 1,444.90 1,444.90 1,444.90 21.8K
11:50 1,445.69 1,445.69 1,445.69 1,445.69 10.1K
11:51 1,445.59 1,445.59 1,445.59 1,445.59 8.9K
11:52 1,445.91 1,445.91 1,445.91 1,445.91 13.8K
11:53 1,445.67 1,445.67 1,445.67 1,445.67 16.0K
11:54 1,446.04 1,446.04 1,446.04 1,446.04 14.2K
11:55 1,446.11 1,446.11 1,446.11 1,446.11 13.5K
11:56 1,446.32 1,446.32 1,446.32 1,446.32 54.7K
11:57 1,446.40 1,446.40 1,446.40 1,446.40 19.3K
11:58 1,445.72 1,445.72 1,445.72 1,445.72 19.0K
11:59 1,445.60 1,445.60 1,445.60 1,445.60 21.8K
12:00 1,445.56 1,445.56 1,445.56 1,445.56 6.7K
12:01 1,444.99 1,444.99 1,444.99 1,444.99 20.8K
12:02 1,445.44 1,445.44 1,445.44 1,445.44 8.3K
12:03 1,445.34 1,445.34 1,445.34 1,445.34 40.0K
12:04 1,445.35 1,445.35 1,445.35 1,445.35 73.6K
12:05 1,445.14 1,445.14 1,445.14 1,445.14 90.9K
12:06 1,444.99 1,444.99 1,444.99 1,444.99 12.5K
12:07 1,444.70 1,444.70 1,444.70 1,444.70 12.8K
12:08 1,444.80 1,444.80 1,444.80 1,444.80 7.9K
12:09 1,444.14 1,444.14 1,444.14 1,444.14 7.9K
12:10 1,444.41 1,444.41 1,444.41 1,444.41 9.8K
12:11 1,445.01 1,445.01 1,445.01 1,445.01 3.1K
12:12 1,444.58 1,444.58 1,444.58 1,444.58 6.0K
12:13 1,444.02 1,444.02 1,444.02 1,444.02 8.1K
12:14 1,443.82 1,443.82 1,443.82 1,443.82 28.3K
12:15 1,443.87 1,443.87 1,443.87 1,443.87 12.0K
12:16 1,444.00 1,444.00 1,444.00 1,444.00 8.1K
12:17 1,444.20 1,444.20 1,444.20 1,444.20 7.4K
12:18 1,444.25 1,444.25 1,444.25 1,444.25 37.2K
12:19 1,444.64 1,444.64 1,444.64 1,444.64 10.9K
12:20 1,444.12 1,444.12 1,444.12 1,444.12 3.6K
12:21 1,443.92 1,443.92 1,443.92 1,443.92 65.0K
12:22 1,443.55 1,443.55 1,443.55 1,443.55 6.2K
12:23 1,443.51 1,443.51 1,443.51 1,443.51 8.2K
12:24 1,443.44 1,443.44 1,443.44 1,443.44 10.4K
12:25 1,443.71 1,443.71 1,443.71 1,443.71 8.8K
12:26 1,443.22 1,443.22 1,443.22 1,443.22 9.2K
12:27 1,443.41 1,443.41 1,443.41 1,443.41 7.1K
12:28 1,443.55 1,443.55 1,443.55 1,443.55 10.3K
12:29 1,442.99 1,442.99 1,442.99 1,442.99 6.3K
12:30 1,443.04 1,443.04 1,443.04 1,443.04 7.2K
12:31 1,443.03 1,443.03 1,443.03 1,443.03 15.7K
12:32 1,443.00 1,443.00 1,443.00 1,443.00 13.3K
12:33 1,442.64 1,442.64 1,442.64 1,442.64 18.9K
12:34 1,442.32 1,442.32 1,442.32 1,442.32 12.5K
12:35 1,441.81 1,441.81 1,441.81 1,441.81 15.4K
12:36 1,440.80 1,440.80 1,440.80 1,440.80 33.4K
12:37 1,440.57 1,440.57 1,440.57 1,440.57 19.2K
12:38 1,440.29 1,440.29 1,440.29 1,440.29 7.3K
12:39 1,440.48 1,440.48 1,440.48 1,440.48 14.1K
12:40 1,440.36 1,440.36 1,440.36 1,440.36 3.4K
12:41 1,440.55 1,440.55 1,440.55 1,440.55 18.0K
12:42 1,438.86 1,438.86 1,438.86 1,438.86 34.4K
12:43 1,439.11 1,439.11 1,439.11 1,439.11 11.7K
12:44 1,438.37 1,438.37 1,438.37 1,438.37 21.9K
12:45 1,438.65 1,438.65 1,438.65 1,438.65 4.6K
12:46 1,438.85 1,438.85 1,438.85 1,438.85 10.6K
12:47 1,439.16 1,439.16 1,439.16 1,439.16 8.1K
12:48 1,439.12 1,439.12 1,439.12 1,439.12 6.2K
12:49 1,439.57 1,439.57 1,439.57 1,439.57 6.7K
12:50 1,440.38 1,440.38 1,440.38 1,440.38 10.3K
12:51 1,439.70 1,439.70 1,439.70 1,439.70 7.0K
12:52 1,438.92 1,438.92 1,438.92 1,438.92 5.5K
12:53 1,438.97 1,438.97 1,438.97 1,438.97 5.4K
12:54 1,439.23 1,439.23 1,439.23 1,439.23 12.6K
12:55 1,439.33 1,439.33 1,439.33 1,439.33 6.5K
12:56 1,439.26 1,439.26 1,439.26 1,439.26 10.9K
12:57 1,439.46 1,439.46 1,439.46 1,439.46 2.6K
12:58 1,439.55 1,439.55 1,439.55 1,439.55 29.4K
12:59 1,439.69 1,439.69 1,439.69 1,439.69 8.0K
13:00 1,439.64 1,439.64 1,439.64 1,439.64 12.0K
13:01 1,439.45 1,439.45 1,439.45 1,439.45 9.4K
13:02 1,439.69 1,439.69 1,439.69 1,439.69 9.2K
13:03 1,439.28 1,439.28 1,439.28 1,439.28 5.2K
13:04 1,439.39 1,439.39 1,439.39 1,439.39 7.4K
13:05 1,439.32 1,439.32 1,439.32 1,439.32 5.3K
13:06 1,439.48 1,439.48 1,439.48 1,439.48 25.7K
13:07 1,438.72 1,438.72 1,438.72 1,438.72 13.3K
13:08 1,439.07 1,439.07 1,439.07 1,439.07 7.3K
13:09 1,439.48 1,439.48 1,439.48 1,439.48 14.1K
13:10 1,439.71 1,439.71 1,439.71 1,439.71 4.9K
13:11 1,439.63 1,439.63 1,439.63 1,439.63 21.9K
13:12 1,440.16 1,440.16 1,440.16 1,440.16 8.7K
13:13 1,440.17 1,440.17 1,440.17 1,440.17 10.6K
13:14 1,440.59 1,440.59 1,440.59 1,440.59 6.4K
13:15 1,440.27 1,440.27 1,440.27 1,440.27 14.1K
13:16 1,440.51 1,440.51 1,440.51 1,440.51 11.7K
13:17 1,440.57 1,440.57 1,440.57 1,440.57 24.4K
13:18 1,440.41 1,440.41 1,440.41 1,440.41 13.1K
13:19 1,440.50 1,440.50 1,440.50 1,440.50 15.0K
13:20 1,440.68 1,440.68 1,440.68 1,440.68 4.0K
13:21 1,441.35 1,441.35 1,441.35 1,441.35 3.8K
13:22 1,441.54 1,441.54 1,441.54 1,441.54 7.8K
13:23 1,441.85 1,441.85 1,441.85 1,441.85 20.0K
13:24 1,441.95 1,441.95 1,441.95 1,441.95 7.4K
13:25 1,441.30 1,441.30 1,441.30 1,441.30 14.7K
13:26 1,441.01 1,441.01 1,441.01 1,441.01 2.8K
13:27 1,440.95 1,440.95 1,440.95 1,440.95 27.2K
13:28 1,441.24 1,441.24 1,441.24 1,441.24 6.8K
13:29 1,441.04 1,441.04 1,441.04 1,441.04 6.4K
13:30 1,441.33 1,441.33 1,441.33 1,441.33 24.9K
13:31 1,441.27 1,441.27 1,441.27 1,441.27 10.4K
13:32 1,441.57 1,441.57 1,441.57 1,441.57 3.0K
13:33 1,441.69 1,441.69 1,441.69 1,441.69 11.7K
13:34 1,441.90 1,441.90 1,441.90 1,441.90 15.3K
13:35 1,441.84 1,441.84 1,441.84 1,441.84 25.3K
13:36 1,441.13 1,441.13 1,441.13 1,441.13 39.8K
13:37 1,440.71 1,440.71 1,440.71 1,440.71 6.6K
13:38 1,440.79 1,440.79 1,440.79 1,440.79 31.5K
13:39 1,441.11 1,441.11 1,441.11 1,441.11 17.1K
13:40 1,441.26 1,441.26 1,441.26 1,441.26 3.2K
13:41 1,440.78 1,440.78 1,440.78 1,440.78 9.0K
13:42 1,440.70 1,440.70 1,440.70 1,440.70 10.3K
13:43 1,440.64 1,440.64 1,440.64 1,440.64 6.3K
13:44 1,440.78 1,440.78 1,440.78 1,440.78 7.2K
13:45 1,440.84 1,440.84 1,440.84 1,440.84 9.3K
13:46 1,441.02 1,441.02 1,441.02 1,441.02 11.5K
13:47 1,440.73 1,440.73 1,440.73 1,440.73 3.7K
13:48 1,440.20 1,440.20 1,440.20 1,440.20 9.1K
13:49 1,439.93 1,439.93 1,439.93 1,439.93 5.1K
13:50 1,439.90 1,439.90 1,439.90 1,439.90 9.8K
13:51 1,440.61 1,440.61 1,440.61 1,440.61 10.6K
13:52 1,440.41 1,440.41 1,440.41 1,440.41 5.1K
13:53 1,440.52 1,440.52 1,440.52 1,440.52 5.7K
13:54 1,440.70 1,440.70 1,440.70 1,440.70 3.9K
13:55 1,440.89 1,440.89 1,440.89 1,440.89 7.7K
13:56 1,440.83 1,440.83 1,440.83 1,440.83 6.5K
13:57 1,441.16 1,441.16 1,441.16 1,441.16 12.1K
13:58 1,440.76 1,440.76 1,440.76 1,440.76 3.8K
13:59 1,440.69 1,440.69 1,440.69 1,440.69 8.0K
14:00 1,440.63 1,440.63 1,440.63 1,440.63 20.5K
14:01 1,440.82 1,440.82 1,440.82 1,440.82 6.7K
14:02 1,440.94 1,440.94 1,440.94 1,440.94 12.1K
14:03 1,441.31 1,441.31 1,441.31 1,441.31 22.4K
14:04 1,441.62 1,441.62 1,441.62 1,441.62 16.4K
14:05 1,441.60 1,441.60 1,441.60 1,441.60 14.2K
14:06 1,441.18 1,441.18 1,441.18 1,441.18 26.9K
14:07 1,441.45 1,441.45 1,441.45 1,441.45 15.4K
14:08 1,441.79 1,441.79 1,441.79 1,441.79 15.1K
14:09 1,441.53 1,441.53 1,441.53 1,441.53 4.8K
14:10 1,441.70 1,441.70 1,441.70 1,441.70 21.4K
14:11 1,441.49 1,441.49 1,441.49 1,441.49 10.0K
14:12 1,441.67 1,441.67 1,441.67 1,441.67 12.0K
14:13 1,442.00 1,442.00 1,442.00 1,442.00 9.2K
14:14 1,441.54 1,441.54 1,441.54 1,441.54 2.2K
14:15 1,441.64 1,441.64 1,441.64 1,441.64 18.6K
14:16 1,441.68 1,441.68 1,441.68 1,441.68 12.3K
14:17 1,441.95 1,441.95 1,441.95 1,441.95 17.5K
14:18 1,441.89 1,441.89 1,441.89 1,441.89 8.8K
14:19 1,442.33 1,442.33 1,442.33 1,442.33 14.6K
14:20 1,442.70 1,442.70 1,442.70 1,442.70 30.5K
14:21 1,442.77 1,442.77 1,442.77 1,442.77 12.0K
14:22 1,442.88 1,442.88 1,442.88 1,442.88 14.2K
14:23 1,442.83 1,442.83 1,442.83 1,442.83 6.3K
14:24 1,443.07 1,443.07 1,443.07 1,443.07 17.9K
14:25 1,443.11 1,443.11 1,443.11 1,443.11 13.1K
14:26 1,443.24 1,443.24 1,443.24 1,443.24 27.9K
14:27 1,443.30 1,443.30 1,443.30 1,443.30 11.6K
14:28 1,443.61 1,443.61 1,443.61 1,443.61 6.7K
14:29 1,443.90 1,443.90 1,443.90 1,443.90 9.1K
14:30 1,443.87 1,443.87 1,443.87 1,443.87 15.5K
14:31 1,443.92 1,443.92 1,443.92 1,443.92 34.1K
14:32 1,443.13 1,443.13 1,443.13 1,443.13 21.5K
14:33 1,442.49 1,442.49 1,442.49 1,442.49 12.3K
14:34 1,442.58 1,442.58 1,442.58 1,442.58 4.0K
14:35 1,442.48 1,442.48 1,442.48 1,442.48 7.5K
14:36 1,442.22 1,442.22 1,442.22 1,442.22 20.1K
14:37 1,442.32 1,442.32 1,442.32 1,442.32 14.7K
14:38 1,442.07 1,442.07 1,442.07 1,442.07 8.9K
14:39 1,442.23 1,442.23 1,442.23 1,442.23 16.1K
14:40 1,442.08 1,442.08 1,442.08 1,442.08 3.1K
14:41 1,441.52 1,441.52 1,441.52 1,441.52 8.5K
14:42 1,441.78 1,441.78 1,441.78 1,441.78 21.1K
14:43 1,442.08 1,442.08 1,442.08 1,442.08 17.2K
14:44 1,442.35 1,442.35 1,442.35 1,442.35 8.1K
14:45 1,442.06 1,442.06 1,442.06 1,442.06 29.3K
14:46 1,442.42 1,442.42 1,442.42 1,442.42 11.3K
14:47 1,442.40 1,442.40 1,442.40 1,442.40 3.6K
14:48 1,442.72 1,442.72 1,442.72 1,442.72 21.1K
14:49 1,442.84 1,442.84 1,442.84 1,442.84 40.2K
14:50 1,443.44 1,443.44 1,443.44 1,443.44 13.5K
14:51 1,443.61 1,443.61 1,443.61 1,443.61 19.4K
14:52 1,443.73 1,443.73 1,443.73 1,443.73 9.4K
14:53 1,444.33 1,444.33 1,444.33 1,444.33 10.6K
14:54 1,444.42 1,444.42 1,444.42 1,444.42 14.8K
14:55 1,444.64 1,444.64 1,444.64 1,444.64 8.1K
14:56 1,444.70 1,444.70 1,444.70 1,444.70 16.1K
14:57 1,444.79 1,444.79 1,444.79 1,444.79 15.6K
14:58 1,444.36 1,444.36 1,444.36 1,444.36 8.6K
14:59 1,444.72 1,444.72 1,444.72 1,444.72 14.6K
15:00 1,439.98 1,439.98 1,439.98 1,439.98 158.8K
15:01 1,437.65 1,437.65 1,437.65 1,437.65 146.9K
15:02 1,441.09 1,441.09 1,441.09 1,441.09 38.8K
15:03 1,441.98 1,441.98 1,441.98 1,441.98 50.3K
15:04 1,441.79 1,441.79 1,441.79 1,441.79 36.9K
15:05 1,442.61 1,442.61 1,442.61 1,442.61 36.2K
15:06 1,443.75 1,443.75 1,443.75 1,443.75 11.8K
15:07 1,444.22 1,444.22 1,444.22 1,444.22 23.9K
15:08 1,442.17 1,442.17 1,442.17 1,442.17 19.5K
15:09 1,441.48 1,441.48 1,441.48 1,441.48 16.5K
15:10 1,441.05 1,441.05 1,441.05 1,441.05 43.7K
15:11 1,440.33 1,440.33 1,440.33 1,440.33 22.8K
15:12 1,440.31 1,440.31 1,440.31 1,440.31 49.5K
15:13 1,440.44 1,440.44 1,440.44 1,440.44 10.6K
15:14 1,441.21 1,441.21 1,441.21 1,441.21 17.7K
15:15 1,442.33 1,442.33 1,442.33 1,442.33 30.0K
15:16 1,441.35 1,441.35 1,441.35 1,441.35 13.5K
15:17 1,441.73 1,441.73 1,441.73 1,441.73 15.5K
15:18 1,441.70 1,441.70 1,441.70 1,441.70 13.0K
15:19 1,441.55 1,441.55 1,441.55 1,441.55 12.0K
15:20 1,441.10 1,441.10 1,441.10 1,441.10 48.9K
15:21 1,441.36 1,441.36 1,441.36 1,441.36 28.4K
15:22 1,441.72 1,441.72 1,441.72 1,441.72 15.1K
15:23 1,441.26 1,441.26 1,441.26 1,441.26 17.6K
15:24 1,441.83 1,441.83 1,441.83 1,441.83 51.4K
15:25 1,442.73 1,442.73 1,442.73 1,442.73 53.7K
15:26 1,442.60 1,442.60 1,442.60 1,442.60 22.6K
15:27 1,442.73 1,442.73 1,442.73 1,442.73 36.3K
15:28 1,441.86 1,441.86 1,441.86 1,441.86 35.5K
15:29 1,441.22 1,441.22 1,441.22 1,441.22 37.6K
15:30 1,441.23 1,441.23 1,441.23 1,441.23 57.4K
15:31 1,441.69 1,441.69 1,441.69 1,441.69 58.6K
15:32 1,444.75 1,444.75 1,444.75 1,444.75 65.1K
15:33 1,443.31 1,443.31 1,443.31 1,443.31 60.4K
15:34 1,445.19 1,445.19 1,445.19 1,445.19 0.3K
15:35 1,443.91 1,443.91 1,443.91 1,443.91 113.8K
15:36 1,446.41 1,446.41 1,446.41 1,446.41 55.0K
15:37 1,445.50 1,445.50 1,445.50 1,445.50 30.3K
15:38 1,445.81 1,445.81 1,445.81 1,445.81 17.7K
15:39 1,446.60 1,446.60 1,446.60 1,446.60 62.2K
15:40 1,448.23 1,448.23 1,448.23 1,448.23 30.2K
15:41 1,447.81 1,447.81 1,447.81 1,447.81 57.1K
15:42 1,448.37 1,448.37 1,448.37 1,448.37 32.7K
15:43 1,447.53 1,447.53 1,447.53 1,447.53 43.1K
15:44 1,448.83 1,448.83 1,448.83 1,448.83 63.3K
15:45 1,449.29 1,449.29 1,449.29 1,449.29 37.4K
15:46 1,450.04 1,450.04 1,450.04 1,450.04 28.2K
15:47 1,450.07 1,450.07 1,450.07 1,450.07 36.7K
15:48 1,448.24 1,448.24 1,448.24 1,448.24 38.8K
15:49 1,448.54 1,448.54 1,448.54 1,448.54 16.5K
15:50 1,448.64 1,448.64 1,448.64 1,448.64 21.9K
15:51 1,449.38 1,449.38 1,449.38 1,449.38 28.1K
15:52 1,449.67 1,449.67 1,449.67 1,449.67 125.4K
15:53 1,450.90 1,450.90 1,450.90 1,450.90 32.2K
15:54 1,451.62 1,451.62 1,451.62 1,451.62 78.8K
15:55 1,450.85 1,450.85 1,450.85 1,450.85 24.4K
15:56 1,450.63 1,450.63 1,450.63 1,450.63 39.9K
15:57 1,451.70 1,451.70 1,451.70 1,451.70 39.8K
15:58 1,452.03 1,452.03 1,452.03 1,452.03 37.2K
15:59 1,452.65 1,452.65 1,452.65 1,452.65 61.4K
16:00 1,452.44 1,452.44 1,452.44 1,452.44 37.8K
16:01 1,452.85 1,452.85 1,452.85 1,452.85 55.9K
16:02 1,452.95 1,452.95 1,452.95 1,452.95 24.4K
16:03 1,452.09 1,452.09 1,452.09 1,452.09 91.9K
16:04 1,452.46 1,452.46 1,452.46 1,452.46 31.4K
16:05 1,453.64 1,453.64 1,453.64 1,453.64 34.7K
16:06 1,453.74 1,453.74 1,453.74 1,453.74 38.4K
16:07 1,454.04 1,454.04 1,454.04 1,454.04 104.0K
16:08 1,455.42 1,455.42 1,455.42 1,455.42 42.7K
16:09 1,455.03 1,455.03 1,455.03 1,455.03 56.7K
16:10 1,454.26 1,454.26 1,454.26 1,454.26 34.9K
16:11 1,453.16 1,453.16 1,453.16 1,453.16 46.7K
16:12 1,453.24 1,453.24 1,453.24 1,453.24 28.9K
16:13 1,452.99 1,452.99 1,452.99 1,452.99 41.1K
16:14 1,451.63 1,451.63 1,451.63 1,451.63 25.0K
16:15 1,451.13 1,451.13 1,451.13 1,451.13 82.6K
16:16 1,450.67 1,450.67 1,450.67 1,450.67 35.7K
16:17 1,451.10 1,451.10 1,451.10 1,451.10 24.5K
16:18 1,451.84 1,451.84 1,451.84 1,451.84 20.1K
16:19 1,451.59 1,451.59 1,451.59 1,451.59 25.1K
16:20 1,451.15 1,451.15 1,451.15 1,451.15 23.2K
16:21 1,451.08 1,451.08 1,451.08 1,451.08 27.3K
16:22 1,450.15 1,450.15 1,450.15 1,450.15 11.1K
16:23 1,450.57 1,450.57 1,450.57 1,450.57 31.3K
16:24 1,451.18 1,451.18 1,451.18 1,451.18 25.9K
16:25 1,452.09 1,452.09 1,452.09 1,452.09 14.0K
16:26 1,452.12 1,452.12 1,452.12 1,452.12 21.0K
16:27 1,452.00 1,452.00 1,452.00 1,452.00 32.4K
16:28 1,451.83 1,451.83 1,451.83 1,451.83 23.0K
16:29 1,451.72 1,451.72 1,451.72 1,451.72 22.0K
16:30 1,451.55 1,451.55 1,451.55 1,451.55 18.2K
16:31 1,451.18 1,451.18 1,451.18 1,451.18 32.0K
16:32 1,450.81 1,450.81 1,450.81 1,450.81 34.0K
16:33 1,450.37 1,450.37 1,450.37 1,450.37 24.3K
16:34 1,450.78 1,450.78 1,450.78 1,450.78 19.4K
16:35 1,450.80 1,450.80 1,450.80 1,450.80 33.0K
16:36 1,449.94 1,449.94 1,449.94 1,449.94 30.0K
16:37 1,450.87 1,450.87 1,450.87 1,450.87 29.7K
16:38 1,451.18 1,451.18 1,451.18 1,451.18 31.7K
16:39 1,451.39 1,451.39 1,451.39 1,451.39 20.3K
16:40 1,451.40 1,451.40 1,451.40 1,451.40 35.9K
16:41 1,451.91 1,451.91 1,451.91 1,451.91 25.7K
16:42 1,451.64 1,451.64 1,451.64 1,451.64 35.1K
16:43 1,452.17 1,452.17 1,452.17 1,452.17 21.6K
16:44 1,452.06 1,452.06 1,452.06 1,452.06 89.0K
16:45 1,451.28 1,451.28 1,451.28 1,451.28 32.1K
16:46 1,451.12 1,451.12 1,451.12 1,451.12 31.5K
16:47 1,451.23 1,451.23 1,451.23 1,451.23 30.2K
16:48 1,450.62 1,450.62 1,450.62 1,450.62 27.0K
16:49 1,449.75 1,449.75 1,449.75 1,449.75 21.3K
16:50 1,449.27 1,449.27 1,449.27 1,449.27 29.1K
16:51 1,450.00 1,450.00 1,450.00 1,450.00 36.3K
16:52 1,449.86 1,449.86 1,449.86 1,449.86 27.2K
16:53 1,449.45 1,449.45 1,449.45 1,449.45 55.8K
16:54 1,449.67 1,449.67 1,449.67 1,449.67 61.3K
16:55 1,449.96 1,449.96 1,449.96 1,449.96 9,019.8K
16:59 1,445.88 1,445.88 1,445.88 1,445.88 53.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar