OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,403.44
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,435.86 1,435.86 1,435.86 1,435.86 395.2K
09:01 1,432.23 1,432.23 1,432.23 1,432.23 53.5K
09:02 1,433.26 1,433.26 1,433.26 1,433.26 33.2K
09:03 1,431.40 1,431.40 1,431.40 1,431.40 45.5K
09:04 1,432.36 1,432.36 1,432.36 1,432.36 69.9K
09:05 1,432.78 1,432.78 1,432.78 1,432.78 15.2K
09:06 1,434.27 1,434.27 1,434.27 1,434.27 26.5K
09:07 1,433.25 1,433.25 1,433.25 1,433.25 20.2K
09:08 1,433.15 1,433.15 1,433.15 1,433.15 14.8K
09:09 1,433.51 1,433.51 1,433.51 1,433.51 21.0K
09:10 1,432.35 1,432.35 1,432.35 1,432.35 20.7K
09:11 1,431.63 1,431.63 1,431.63 1,431.63 19.2K
09:12 1,433.03 1,433.03 1,433.03 1,433.03 11.5K
09:13 1,432.20 1,432.20 1,432.20 1,432.20 30.6K
09:14 1,431.00 1,431.00 1,431.00 1,431.00 20.1K
09:15 1,429.72 1,429.72 1,429.72 1,429.72 41.0K
09:16 1,431.02 1,431.02 1,431.02 1,431.02 12.6K
09:17 1,431.02 1,431.02 1,431.02 1,431.02 24.4K
09:18 1,430.83 1,430.83 1,430.83 1,430.83 14.9K
09:19 1,432.68 1,432.68 1,432.68 1,432.68 27.0K
09:20 1,433.11 1,433.11 1,433.11 1,433.11 25.1K
09:21 1,432.56 1,432.56 1,432.56 1,432.56 27.2K
09:22 1,431.94 1,431.94 1,431.94 1,431.94 8.6K
09:23 1,432.12 1,432.12 1,432.12 1,432.12 18.0K
09:24 1,431.55 1,431.55 1,431.55 1,431.55 19.2K
09:25 1,431.45 1,431.45 1,431.45 1,431.45 14.9K
09:26 1,430.69 1,430.69 1,430.69 1,430.69 17.5K
09:27 1,430.62 1,430.62 1,430.62 1,430.62 43.0K
09:28 1,430.74 1,430.74 1,430.74 1,430.74 15.2K
09:29 1,431.17 1,431.17 1,431.17 1,431.17 19.3K
09:30 1,431.44 1,431.44 1,431.44 1,431.44 25.9K
09:31 1,431.42 1,431.42 1,431.42 1,431.42 17.7K
09:32 1,432.58 1,432.58 1,432.58 1,432.58 8.4K
09:33 1,433.45 1,433.45 1,433.45 1,433.45 27.6K
09:34 1,433.14 1,433.14 1,433.14 1,433.14 16.7K
09:35 1,433.12 1,433.12 1,433.12 1,433.12 40.6K
09:36 1,432.47 1,432.47 1,432.47 1,432.47 25.8K
09:37 1,432.46 1,432.46 1,432.46 1,432.46 19.2K
09:38 1,432.92 1,432.92 1,432.92 1,432.92 14.8K
09:39 1,433.42 1,433.42 1,433.42 1,433.42 14.9K
09:40 1,432.44 1,432.44 1,432.44 1,432.44 33.8K
09:41 1,432.04 1,432.04 1,432.04 1,432.04 12.7K
09:42 1,432.10 1,432.10 1,432.10 1,432.10 10.6K
09:43 1,431.82 1,431.82 1,431.82 1,431.82 7.1K
09:44 1,431.84 1,431.84 1,431.84 1,431.84 8.6K
09:45 1,431.41 1,431.41 1,431.41 1,431.41 8.9K
09:46 1,430.53 1,430.53 1,430.53 1,430.53 15.0K
09:47 1,430.71 1,430.71 1,430.71 1,430.71 9.7K
09:48 1,430.96 1,430.96 1,430.96 1,430.96 19.1K
09:49 1,431.28 1,431.28 1,431.28 1,431.28 14.0K
09:50 1,430.82 1,430.82 1,430.82 1,430.82 10.3K
09:51 1,430.28 1,430.28 1,430.28 1,430.28 33.1K
09:52 1,429.34 1,429.34 1,429.34 1,429.34 30.2K
09:53 1,429.09 1,429.09 1,429.09 1,429.09 15.6K
09:54 1,428.78 1,428.78 1,428.78 1,428.78 16.5K
09:55 1,429.77 1,429.77 1,429.77 1,429.77 21.7K
09:56 1,429.63 1,429.63 1,429.63 1,429.63 20.1K
09:57 1,429.48 1,429.48 1,429.48 1,429.48 30.2K
09:58 1,428.68 1,428.68 1,428.68 1,428.68 11.0K
09:59 1,428.79 1,428.79 1,428.79 1,428.79 13.4K
10:00 1,427.63 1,427.63 1,427.63 1,427.63 24.4K
10:01 1,428.21 1,428.21 1,428.21 1,428.21 3.5K
10:02 1,429.11 1,429.11 1,429.11 1,429.11 18.6K
10:03 1,429.74 1,429.74 1,429.74 1,429.74 9.5K
10:04 1,429.21 1,429.21 1,429.21 1,429.21 13.5K
10:05 1,428.51 1,428.51 1,428.51 1,428.51 10.0K
10:06 1,428.48 1,428.48 1,428.48 1,428.48 13.6K
10:07 1,428.45 1,428.45 1,428.45 1,428.45 23.6K
10:08 1,428.96 1,428.96 1,428.96 1,428.96 12.8K
10:09 1,428.72 1,428.72 1,428.72 1,428.72 7.4K
10:10 1,428.28 1,428.28 1,428.28 1,428.28 10.9K
10:11 1,428.20 1,428.20 1,428.20 1,428.20 8.0K
10:12 1,428.01 1,428.01 1,428.01 1,428.01 9.3K
10:13 1,428.11 1,428.11 1,428.11 1,428.11 4.6K
10:14 1,428.08 1,428.08 1,428.08 1,428.08 9.6K
10:15 1,428.67 1,428.67 1,428.67 1,428.67 56.8K
10:16 1,428.87 1,428.87 1,428.87 1,428.87 6.4K
10:17 1,429.03 1,429.03 1,429.03 1,429.03 6.4K
10:18 1,429.83 1,429.83 1,429.83 1,429.83 9.3K
10:19 1,429.32 1,429.32 1,429.32 1,429.32 21.4K
10:20 1,428.88 1,428.88 1,428.88 1,428.88 10.1K
10:21 1,429.52 1,429.52 1,429.52 1,429.52 7.1K
10:22 1,429.18 1,429.18 1,429.18 1,429.18 15.2K
10:23 1,428.85 1,428.85 1,428.85 1,428.85 15.1K
10:24 1,429.19 1,429.19 1,429.19 1,429.19 11.3K
10:25 1,428.97 1,428.97 1,428.97 1,428.97 6.7K
10:26 1,428.83 1,428.83 1,428.83 1,428.83 7.6K
10:27 1,428.77 1,428.77 1,428.77 1,428.77 22.6K
10:28 1,428.66 1,428.66 1,428.66 1,428.66 9.4K
10:29 1,428.74 1,428.74 1,428.74 1,428.74 6.4K
10:30 1,428.50 1,428.50 1,428.50 1,428.50 9.9K
10:31 1,428.08 1,428.08 1,428.08 1,428.08 10.0K
10:32 1,427.95 1,427.95 1,427.95 1,427.95 22.4K
10:33 1,427.61 1,427.61 1,427.61 1,427.61 8.6K
10:34 1,427.73 1,427.73 1,427.73 1,427.73 6.1K
10:35 1,428.33 1,428.33 1,428.33 1,428.33 8.5K
10:36 1,427.59 1,427.59 1,427.59 1,427.59 22.8K
10:37 1,426.57 1,426.57 1,426.57 1,426.57 33.8K
10:38 1,426.15 1,426.15 1,426.15 1,426.15 17.4K
10:39 1,426.34 1,426.34 1,426.34 1,426.34 14.9K
10:40 1,425.76 1,425.76 1,425.76 1,425.76 22.3K
10:41 1,425.86 1,425.86 1,425.86 1,425.86 22.1K
10:42 1,425.82 1,425.82 1,425.82 1,425.82 6.5K
10:43 1,425.65 1,425.65 1,425.65 1,425.65 15.5K
10:44 1,425.64 1,425.64 1,425.64 1,425.64 16.0K
10:45 1,425.25 1,425.25 1,425.25 1,425.25 62.8K
10:46 1,424.70 1,424.70 1,424.70 1,424.70 28.2K
10:47 1,424.57 1,424.57 1,424.57 1,424.57 16.0K
10:48 1,424.42 1,424.42 1,424.42 1,424.42 13.2K
10:49 1,424.47 1,424.47 1,424.47 1,424.47 9.1K
10:50 1,424.88 1,424.88 1,424.88 1,424.88 6.5K
10:51 1,424.79 1,424.79 1,424.79 1,424.79 12.3K
10:52 1,425.38 1,425.38 1,425.38 1,425.38 8.5K
10:53 1,425.81 1,425.81 1,425.81 1,425.81 8.9K
10:54 1,425.84 1,425.84 1,425.84 1,425.84 7.0K
10:55 1,425.71 1,425.71 1,425.71 1,425.71 6.7K
10:56 1,425.56 1,425.56 1,425.56 1,425.56 8.9K
10:57 1,425.66 1,425.66 1,425.66 1,425.66 11.0K
10:58 1,425.89 1,425.89 1,425.89 1,425.89 11.8K
10:59 1,425.47 1,425.47 1,425.47 1,425.47 12.3K
11:00 1,425.13 1,425.13 1,425.13 1,425.13 6.7K
11:01 1,425.22 1,425.22 1,425.22 1,425.22 20.7K
11:02 1,425.20 1,425.20 1,425.20 1,425.20 9.0K
11:03 1,425.06 1,425.06 1,425.06 1,425.06 4.9K
11:04 1,425.14 1,425.14 1,425.14 1,425.14 18.8K
11:05 1,425.57 1,425.57 1,425.57 1,425.57 14.1K
11:06 1,425.78 1,425.78 1,425.78 1,425.78 14.3K
11:07 1,425.88 1,425.88 1,425.88 1,425.88 8.7K
11:08 1,425.38 1,425.38 1,425.38 1,425.38 8.8K
11:09 1,425.50 1,425.50 1,425.50 1,425.50 14.1K
11:10 1,425.61 1,425.61 1,425.61 1,425.61 19.0K
11:11 1,426.06 1,426.06 1,426.06 1,426.06 9.8K
11:12 1,425.80 1,425.80 1,425.80 1,425.80 10.3K
11:13 1,425.68 1,425.68 1,425.68 1,425.68 4.8K
11:14 1,425.62 1,425.62 1,425.62 1,425.62 16.4K
11:15 1,426.52 1,426.52 1,426.52 1,426.52 8.7K
11:16 1,426.72 1,426.72 1,426.72 1,426.72 3.7K
11:17 1,426.82 1,426.82 1,426.82 1,426.82 5.9K
11:18 1,426.90 1,426.90 1,426.90 1,426.90 3.4K
11:19 1,426.59 1,426.59 1,426.59 1,426.59 8.9K
11:20 1,426.48 1,426.48 1,426.48 1,426.48 7.8K
11:21 1,427.04 1,427.04 1,427.04 1,427.04 10.4K
11:22 1,427.27 1,427.27 1,427.27 1,427.27 10.5K
11:23 1,427.23 1,427.23 1,427.23 1,427.23 4.9K
11:24 1,427.14 1,427.14 1,427.14 1,427.14 7.5K
11:25 1,426.90 1,426.90 1,426.90 1,426.90 5.3K
11:26 1,426.99 1,426.99 1,426.99 1,426.99 6.0K
11:27 1,427.16 1,427.16 1,427.16 1,427.16 15.5K
11:28 1,427.25 1,427.25 1,427.25 1,427.25 16.6K
11:29 1,427.47 1,427.47 1,427.47 1,427.47 13.0K
11:30 1,427.52 1,427.52 1,427.52 1,427.52 16.4K
11:31 1,427.69 1,427.69 1,427.69 1,427.69 6.9K
11:32 1,427.52 1,427.52 1,427.52 1,427.52 7.2K
11:33 1,426.96 1,426.96 1,426.96 1,426.96 5.1K
11:34 1,426.74 1,426.74 1,426.74 1,426.74 6.0K
11:35 1,426.71 1,426.71 1,426.71 1,426.71 15.4K
11:36 1,426.86 1,426.86 1,426.86 1,426.86 6.1K
11:37 1,426.93 1,426.93 1,426.93 1,426.93 5.3K
11:38 1,426.81 1,426.81 1,426.81 1,426.81 8.2K
11:39 1,427.00 1,427.00 1,427.00 1,427.00 4.8K
11:40 1,427.21 1,427.21 1,427.21 1,427.21 14.3K
11:41 1,428.11 1,428.11 1,428.11 1,428.11 13.1K
11:42 1,428.65 1,428.65 1,428.65 1,428.65 8.9K
11:43 1,428.75 1,428.75 1,428.75 1,428.75 6.9K
11:44 1,429.03 1,429.03 1,429.03 1,429.03 2.5K
11:45 1,429.05 1,429.05 1,429.05 1,429.05 9.1K
11:46 1,429.76 1,429.76 1,429.76 1,429.76 10.3K
11:47 1,429.89 1,429.89 1,429.89 1,429.89 5.7K
11:48 1,430.22 1,430.22 1,430.22 1,430.22 12.9K
11:49 1,429.97 1,429.97 1,429.97 1,429.97 5.4K
11:50 1,430.37 1,430.37 1,430.37 1,430.37 10.9K
11:51 1,430.46 1,430.46 1,430.46 1,430.46 9.0K
11:52 1,430.79 1,430.79 1,430.79 1,430.79 4.0K
11:53 1,430.43 1,430.43 1,430.43 1,430.43 8.8K
11:54 1,431.14 1,431.14 1,431.14 1,431.14 10.4K
11:55 1,431.00 1,431.00 1,431.00 1,431.00 7.6K
11:56 1,431.00 1,431.00 1,431.00 1,431.00 5.4K
11:57 1,431.01 1,431.01 1,431.01 1,431.01 1.1K
11:58 1,431.28 1,431.28 1,431.28 1,431.28 7.4K
11:59 1,431.22 1,431.22 1,431.22 1,431.22 7.7K
12:00 1,431.04 1,431.04 1,431.04 1,431.04 14.1K
12:01 1,431.07 1,431.07 1,431.07 1,431.07 13.3K
12:02 1,430.72 1,430.72 1,430.72 1,430.72 39.8K
12:03 1,430.33 1,430.33 1,430.33 1,430.33 22.5K
12:04 1,429.87 1,429.87 1,429.87 1,429.87 20.6K
12:05 1,429.86 1,429.86 1,429.86 1,429.86 6.7K
12:06 1,429.84 1,429.84 1,429.84 1,429.84 9.3K
12:07 1,429.94 1,429.94 1,429.94 1,429.94 7.7K
12:08 1,430.79 1,430.79 1,430.79 1,430.79 9.8K
12:09 1,430.53 1,430.53 1,430.53 1,430.53 13.6K
12:10 1,430.99 1,430.99 1,430.99 1,430.99 3.8K
12:11 1,430.96 1,430.96 1,430.96 1,430.96 3.7K
12:12 1,431.06 1,431.06 1,431.06 1,431.06 17.3K
12:13 1,430.98 1,430.98 1,430.98 1,430.98 10.7K
12:14 1,431.06 1,431.06 1,431.06 1,431.06 7.5K
12:15 1,431.27 1,431.27 1,431.27 1,431.27 5.5K
12:16 1,431.29 1,431.29 1,431.29 1,431.29 7.3K
12:17 1,430.98 1,430.98 1,430.98 1,430.98 13.0K
12:18 1,430.62 1,430.62 1,430.62 1,430.62 3.1K
12:19 1,430.67 1,430.67 1,430.67 1,430.67 6.1K
12:20 1,431.01 1,431.01 1,431.01 1,431.01 14.5K
12:21 1,431.17 1,431.17 1,431.17 1,431.17 5.5K
12:22 1,430.79 1,430.79 1,430.79 1,430.79 3.5K
12:23 1,430.74 1,430.74 1,430.74 1,430.74 4.8K
12:24 1,430.90 1,430.90 1,430.90 1,430.90 6.7K
12:25 1,431.04 1,431.04 1,431.04 1,431.04 3.9K
12:26 1,430.50 1,430.50 1,430.50 1,430.50 8.4K
12:27 1,430.38 1,430.38 1,430.38 1,430.38 4.5K
12:28 1,430.55 1,430.55 1,430.55 1,430.55 5.7K
12:29 1,430.40 1,430.40 1,430.40 1,430.40 3.5K
12:30 1,430.47 1,430.47 1,430.47 1,430.47 5.9K
12:31 1,430.32 1,430.32 1,430.32 1,430.32 4.6K
12:32 1,430.20 1,430.20 1,430.20 1,430.20 8.7K
12:33 1,429.67 1,429.67 1,429.67 1,429.67 9.7K
12:34 1,429.75 1,429.75 1,429.75 1,429.75 8.5K
12:35 1,429.86 1,429.86 1,429.86 1,429.86 26.4K
12:36 1,431.64 1,431.64 1,431.64 1,431.64 10.5K
12:37 1,431.72 1,431.72 1,431.72 1,431.72 19.4K
12:38 1,431.51 1,431.51 1,431.51 1,431.51 7.5K
12:39 1,431.76 1,431.76 1,431.76 1,431.76 2.7K
12:40 1,431.63 1,431.63 1,431.63 1,431.63 2.6K
12:41 1,431.96 1,431.96 1,431.96 1,431.96 3.0K
12:42 1,431.76 1,431.76 1,431.76 1,431.76 3.7K
12:43 1,431.65 1,431.65 1,431.65 1,431.65 10.4K
12:44 1,431.98 1,431.98 1,431.98 1,431.98 11.4K
12:45 1,431.91 1,431.91 1,431.91 1,431.91 4.5K
12:46 1,432.07 1,432.07 1,432.07 1,432.07 25.0K
12:47 1,432.31 1,432.31 1,432.31 1,432.31 10.3K
12:48 1,432.16 1,432.16 1,432.16 1,432.16 4.7K
12:49 1,432.35 1,432.35 1,432.35 1,432.35 9.0K
12:50 1,432.31 1,432.31 1,432.31 1,432.31 2.7K
12:51 1,432.28 1,432.28 1,432.28 1,432.28 5.2K
12:52 1,432.06 1,432.06 1,432.06 1,432.06 7.7K
12:53 1,432.18 1,432.18 1,432.18 1,432.18 2.8K
12:54 1,432.29 1,432.29 1,432.29 1,432.29 11.8K
12:55 1,431.93 1,431.93 1,431.93 1,431.93 8.4K
12:56 1,431.96 1,431.96 1,431.96 1,431.96 4.4K
12:57 1,431.20 1,431.20 1,431.20 1,431.20 8.0K
12:58 1,431.10 1,431.10 1,431.10 1,431.10 6.1K
12:59 1,431.53 1,431.53 1,431.53 1,431.53 4.6K
13:00 1,431.61 1,431.61 1,431.61 1,431.61 8.3K
13:01 1,431.36 1,431.36 1,431.36 1,431.36 6.4K
13:02 1,431.02 1,431.02 1,431.02 1,431.02 5.3K
13:03 1,430.96 1,430.96 1,430.96 1,430.96 11.5K
13:04 1,431.61 1,431.61 1,431.61 1,431.61 11.8K
13:05 1,431.97 1,431.97 1,431.97 1,431.97 6.0K
13:06 1,432.39 1,432.39 1,432.39 1,432.39 4.8K
13:07 1,432.28 1,432.28 1,432.28 1,432.28 6.8K
13:08 1,432.26 1,432.26 1,432.26 1,432.26 65.1K
13:09 1,432.14 1,432.14 1,432.14 1,432.14 21.6K
13:10 1,432.42 1,432.42 1,432.42 1,432.42 8.0K
13:11 1,433.10 1,433.10 1,433.10 1,433.10 2.5K
13:12 1,433.23 1,433.23 1,433.23 1,433.23 17.8K
13:13 1,433.32 1,433.32 1,433.32 1,433.32 6.2K
13:14 1,433.59 1,433.59 1,433.59 1,433.59 131.4K
13:15 1,433.98 1,433.98 1,433.98 1,433.98 23.2K
13:16 1,433.74 1,433.74 1,433.74 1,433.74 8.5K
13:17 1,434.17 1,434.17 1,434.17 1,434.17 22.0K
13:18 1,434.02 1,434.02 1,434.02 1,434.02 5.6K
13:19 1,433.72 1,433.72 1,433.72 1,433.72 7.3K
13:20 1,433.57 1,433.57 1,433.57 1,433.57 18.4K
13:21 1,433.36 1,433.36 1,433.36 1,433.36 9.0K
13:22 1,433.32 1,433.32 1,433.32 1,433.32 12.7K
13:23 1,432.92 1,432.92 1,432.92 1,432.92 5.9K
13:24 1,432.95 1,432.95 1,432.95 1,432.95 12.2K
13:25 1,433.19 1,433.19 1,433.19 1,433.19 5.7K
13:26 1,433.17 1,433.17 1,433.17 1,433.17 4.5K
13:27 1,433.00 1,433.00 1,433.00 1,433.00 5.8K
13:28 1,433.09 1,433.09 1,433.09 1,433.09 16.2K
13:29 1,433.10 1,433.10 1,433.10 1,433.10 11.6K
13:30 1,433.64 1,433.64 1,433.64 1,433.64 6.0K
13:31 1,433.58 1,433.58 1,433.58 1,433.58 5.9K
13:32 1,433.60 1,433.60 1,433.60 1,433.60 6.5K
13:33 1,433.54 1,433.54 1,433.54 1,433.54 5.6K
13:34 1,432.80 1,432.80 1,432.80 1,432.80 61.0K
13:35 1,432.17 1,432.17 1,432.17 1,432.17 8.2K
13:36 1,432.42 1,432.42 1,432.42 1,432.42 8.0K
13:37 1,432.54 1,432.54 1,432.54 1,432.54 10.4K
13:38 1,432.50 1,432.50 1,432.50 1,432.50 8.6K
13:39 1,432.27 1,432.27 1,432.27 1,432.27 6.0K
13:40 1,432.03 1,432.03 1,432.03 1,432.03 26.0K
13:41 1,432.24 1,432.24 1,432.24 1,432.24 6.3K
13:42 1,432.07 1,432.07 1,432.07 1,432.07 3.1K
13:43 1,432.21 1,432.21 1,432.21 1,432.21 7.5K
13:44 1,432.19 1,432.19 1,432.19 1,432.19 16.8K
13:45 1,432.20 1,432.20 1,432.20 1,432.20 3.9K
13:46 1,432.17 1,432.17 1,432.17 1,432.17 6.5K
13:47 1,432.19 1,432.19 1,432.19 1,432.19 7.9K
13:48 1,432.37 1,432.37 1,432.37 1,432.37 6.1K
13:49 1,432.41 1,432.41 1,432.41 1,432.41 9.2K
13:50 1,432.40 1,432.40 1,432.40 1,432.40 6.8K
13:51 1,432.25 1,432.25 1,432.25 1,432.25 16.9K
13:52 1,431.61 1,431.61 1,431.61 1,431.61 25.4K
13:53 1,431.66 1,431.66 1,431.66 1,431.66 12.4K
13:54 1,431.74 1,431.74 1,431.74 1,431.74 2.4K
13:55 1,431.78 1,431.78 1,431.78 1,431.78 5.1K
13:56 1,431.76 1,431.76 1,431.76 1,431.76 3.9K
13:57 1,431.42 1,431.42 1,431.42 1,431.42 10.6K
13:58 1,431.02 1,431.02 1,431.02 1,431.02 4.2K
13:59 1,430.88 1,430.88 1,430.88 1,430.88 7.3K
14:00 1,430.88 1,430.88 1,430.88 1,430.88 9.1K
14:01 1,430.90 1,430.90 1,430.90 1,430.90 2.9K
14:02 1,430.94 1,430.94 1,430.94 1,430.94 5.8K
14:03 1,430.92 1,430.92 1,430.92 1,430.92 20.5K
14:04 1,430.95 1,430.95 1,430.95 1,430.95 12.5K
14:05 1,430.75 1,430.75 1,430.75 1,430.75 4.5K
14:06 1,430.63 1,430.63 1,430.63 1,430.63 3.0K
14:07 1,430.94 1,430.94 1,430.94 1,430.94 5.8K
14:08 1,430.62 1,430.62 1,430.62 1,430.62 5.1K
14:09 1,430.52 1,430.52 1,430.52 1,430.52 10.6K
14:10 1,430.32 1,430.32 1,430.32 1,430.32 7.1K
14:11 1,430.74 1,430.74 1,430.74 1,430.74 8.5K
14:12 1,430.69 1,430.69 1,430.69 1,430.69 2.4K
14:13 1,430.71 1,430.71 1,430.71 1,430.71 8.1K
14:14 1,430.98 1,430.98 1,430.98 1,430.98 7.7K
14:15 1,430.67 1,430.67 1,430.67 1,430.67 3.1K
14:16 1,430.83 1,430.83 1,430.83 1,430.83 5.8K
14:17 1,430.87 1,430.87 1,430.87 1,430.87 7.8K
14:18 1,430.66 1,430.66 1,430.66 1,430.66 1.3K
14:19 1,430.57 1,430.57 1,430.57 1,430.57 30.0K
14:20 1,430.06 1,430.06 1,430.06 1,430.06 12.2K
14:21 1,429.72 1,429.72 1,429.72 1,429.72 4.9K
14:22 1,429.67 1,429.67 1,429.67 1,429.67 19.7K
14:23 1,429.39 1,429.39 1,429.39 1,429.39 4.3K
14:24 1,429.29 1,429.29 1,429.29 1,429.29 16.3K
14:25 1,428.82 1,428.82 1,428.82 1,428.82 9.1K
14:26 1,428.78 1,428.78 1,428.78 1,428.78 12.3K
14:27 1,428.80 1,428.80 1,428.80 1,428.80 4.7K
14:28 1,428.86 1,428.86 1,428.86 1,428.86 7.9K
14:29 1,429.05 1,429.05 1,429.05 1,429.05 10.4K
14:30 1,429.20 1,429.20 1,429.20 1,429.20 31.5K
14:31 1,430.78 1,430.78 1,430.78 1,430.78 16.9K
14:32 1,430.94 1,430.94 1,430.94 1,430.94 15.5K
14:33 1,431.04 1,431.04 1,431.04 1,431.04 10.4K
14:34 1,431.05 1,431.05 1,431.05 1,431.05 13.3K
14:35 1,430.99 1,430.99 1,430.99 1,430.99 5.2K
14:36 1,430.68 1,430.68 1,430.68 1,430.68 6.7K
14:37 1,430.75 1,430.75 1,430.75 1,430.75 6.8K
14:38 1,431.28 1,431.28 1,431.28 1,431.28 4.3K
14:39 1,431.60 1,431.60 1,431.60 1,431.60 4.6K
14:40 1,431.55 1,431.55 1,431.55 1,431.55 23.3K
14:41 1,431.63 1,431.63 1,431.63 1,431.63 5.8K
14:42 1,431.78 1,431.78 1,431.78 1,431.78 11.0K
14:43 1,432.43 1,432.43 1,432.43 1,432.43 14.3K
14:44 1,433.38 1,433.38 1,433.38 1,433.38 4.3K
14:45 1,433.05 1,433.05 1,433.05 1,433.05 8.3K
14:46 1,433.30 1,433.30 1,433.30 1,433.30 11.0K
14:47 1,433.16 1,433.16 1,433.16 1,433.16 8.8K
14:48 1,433.15 1,433.15 1,433.15 1,433.15 7.6K
14:49 1,433.36 1,433.36 1,433.36 1,433.36 6.1K
14:50 1,433.42 1,433.42 1,433.42 1,433.42 6.5K
14:51 1,433.58 1,433.58 1,433.58 1,433.58 6.6K
14:52 1,433.77 1,433.77 1,433.77 1,433.77 2.6K
14:53 1,433.80 1,433.80 1,433.80 1,433.80 3.7K
14:54 1,433.78 1,433.78 1,433.78 1,433.78 8.2K
14:55 1,433.86 1,433.86 1,433.86 1,433.86 23.9K
14:56 1,434.14 1,434.14 1,434.14 1,434.14 12.2K
14:57 1,434.08 1,434.08 1,434.08 1,434.08 5.3K
14:58 1,434.35 1,434.35 1,434.35 1,434.35 5.0K
14:59 1,434.57 1,434.57 1,434.57 1,434.57 2.4K
15:00 1,434.52 1,434.52 1,434.52 1,434.52 18.2K
15:01 1,434.65 1,434.65 1,434.65 1,434.65 12.0K
15:02 1,434.80 1,434.80 1,434.80 1,434.80 8.2K
15:03 1,434.57 1,434.57 1,434.57 1,434.57 4.5K
15:04 1,434.73 1,434.73 1,434.73 1,434.73 13.1K
15:05 1,435.05 1,435.05 1,435.05 1,435.05 2.9K
15:06 1,435.01 1,435.01 1,435.01 1,435.01 20.9K
15:07 1,434.86 1,434.86 1,434.86 1,434.86 9.4K
15:08 1,434.78 1,434.78 1,434.78 1,434.78 8.1K
15:09 1,435.05 1,435.05 1,435.05 1,435.05 22.0K
15:10 1,435.40 1,435.40 1,435.40 1,435.40 8.4K
15:11 1,435.37 1,435.37 1,435.37 1,435.37 9.7K
15:12 1,434.92 1,434.92 1,434.92 1,434.92 7.9K
15:13 1,434.67 1,434.67 1,434.67 1,434.67 9.1K
15:14 1,435.25 1,435.25 1,435.25 1,435.25 10.1K
15:15 1,435.12 1,435.12 1,435.12 1,435.12 6.6K
15:16 1,435.11 1,435.11 1,435.11 1,435.11 2.9K
15:17 1,435.12 1,435.12 1,435.12 1,435.12 5.9K
15:18 1,434.77 1,434.77 1,434.77 1,434.77 13.7K
15:19 1,434.79 1,434.79 1,434.79 1,434.79 5.6K
15:20 1,434.69 1,434.69 1,434.69 1,434.69 7.8K
15:21 1,434.67 1,434.67 1,434.67 1,434.67 5.2K
15:22 1,434.77 1,434.77 1,434.77 1,434.77 3.7K
15:23 1,434.77 1,434.77 1,434.77 1,434.77 5.4K
15:24 1,434.96 1,434.96 1,434.96 1,434.96 10.0K
15:25 1,434.84 1,434.84 1,434.84 1,434.84 12.5K
15:26 1,434.55 1,434.55 1,434.55 1,434.55 12.7K
15:27 1,434.33 1,434.33 1,434.33 1,434.33 27.1K
15:28 1,434.39 1,434.39 1,434.39 1,434.39 14.8K
15:29 1,434.04 1,434.04 1,434.04 1,434.04 15.7K
15:30 1,435.16 1,435.16 1,435.16 1,435.16 56.4K
15:31 1,433.91 1,433.91 1,433.91 1,433.91 53.9K
15:32 1,431.92 1,431.92 1,431.92 1,431.92 33.4K
15:33 1,433.10 1,433.10 1,433.10 1,433.10 12.6K
15:34 1,432.42 1,432.42 1,432.42 1,432.42 19.3K
15:35 1,431.95 1,431.95 1,431.95 1,431.95 22.8K
15:36 1,432.63 1,432.63 1,432.63 1,432.63 17.3K
15:37 1,432.85 1,432.85 1,432.85 1,432.85 27.0K
15:38 1,432.57 1,432.57 1,432.57 1,432.57 23.7K
15:39 1,434.15 1,434.15 1,434.15 1,434.15 15.0K
15:40 1,435.39 1,435.39 1,435.39 1,435.39 19.7K
15:41 1,435.51 1,435.51 1,435.51 1,435.51 13.9K
15:42 1,435.34 1,435.34 1,435.34 1,435.34 13.7K
15:43 1,435.72 1,435.72 1,435.72 1,435.72 22.5K
15:44 1,436.38 1,436.38 1,436.38 1,436.38 7.5K
15:45 1,436.09 1,436.09 1,436.09 1,436.09 19.1K
15:46 1,435.87 1,435.87 1,435.87 1,435.87 19.0K
15:47 1,435.46 1,435.46 1,435.46 1,435.46 40.9K
15:48 1,435.65 1,435.65 1,435.65 1,435.65 11.7K
15:49 1,436.39 1,436.39 1,436.39 1,436.39 33.8K
15:50 1,435.70 1,435.70 1,435.70 1,435.70 32.7K
15:51 1,436.03 1,436.03 1,436.03 1,436.03 17.7K
15:52 1,435.98 1,435.98 1,435.98 1,435.98 10.8K
15:53 1,435.42 1,435.42 1,435.42 1,435.42 19.5K
15:54 1,435.87 1,435.87 1,435.87 1,435.87 20.6K
15:55 1,435.36 1,435.36 1,435.36 1,435.36 32.9K
15:56 1,435.04 1,435.04 1,435.04 1,435.04 18.4K
15:57 1,434.52 1,434.52 1,434.52 1,434.52 15.1K
15:58 1,434.04 1,434.04 1,434.04 1,434.04 9.5K
15:59 1,433.72 1,433.72 1,433.72 1,433.72 23.7K
16:00 1,434.36 1,434.36 1,434.36 1,434.36 16.2K
16:01 1,434.83 1,434.83 1,434.83 1,434.83 11.7K
16:02 1,435.00 1,435.00 1,435.00 1,435.00 33.0K
16:03 1,433.72 1,433.72 1,433.72 1,433.72 16.8K
16:04 1,432.52 1,432.52 1,432.52 1,432.52 43.6K
16:05 1,431.19 1,431.19 1,431.19 1,431.19 29.2K
16:06 1,430.50 1,430.50 1,430.50 1,430.50 23.2K
16:07 1,429.37 1,429.37 1,429.37 1,429.37 27.9K
16:08 1,430.04 1,430.04 1,430.04 1,430.04 12.9K
16:09 1,429.53 1,429.53 1,429.53 1,429.53 16.6K
16:10 1,429.64 1,429.64 1,429.64 1,429.64 23.1K
16:11 1,429.78 1,429.78 1,429.78 1,429.78 44.1K
16:12 1,429.93 1,429.93 1,429.93 1,429.93 15.1K
16:13 1,429.14 1,429.14 1,429.14 1,429.14 9.8K
16:14 1,428.98 1,428.98 1,428.98 1,428.98 11.1K
16:15 1,428.95 1,428.95 1,428.95 1,428.95 28.7K
16:16 1,428.39 1,428.39 1,428.39 1,428.39 13.7K
16:17 1,428.80 1,428.80 1,428.80 1,428.80 15.9K
16:18 1,427.10 1,427.10 1,427.10 1,427.10 22.2K
16:19 1,427.30 1,427.30 1,427.30 1,427.30 25.4K
16:20 1,426.76 1,426.76 1,426.76 1,426.76 22.3K
16:21 1,426.58 1,426.58 1,426.58 1,426.58 43.9K
16:22 1,427.64 1,427.64 1,427.64 1,427.64 28.9K
16:23 1,427.31 1,427.31 1,427.31 1,427.31 13.7K
16:24 1,427.39 1,427.39 1,427.39 1,427.39 34.4K
16:25 1,427.75 1,427.75 1,427.75 1,427.75 39.9K
16:26 1,427.57 1,427.57 1,427.57 1,427.57 51.6K
16:27 1,427.47 1,427.47 1,427.47 1,427.47 59.3K
16:28 1,427.37 1,427.37 1,427.37 1,427.37 21.1K
16:29 1,426.94 1,426.94 1,426.94 1,426.94 17.3K
16:30 1,427.03 1,427.03 1,427.03 1,427.03 36.7K
16:31 1,427.71 1,427.71 1,427.71 1,427.71 25.0K
16:32 1,427.83 1,427.83 1,427.83 1,427.83 21.0K
16:33 1,428.06 1,428.06 1,428.06 1,428.06 12.5K
16:34 1,428.20 1,428.20 1,428.20 1,428.20 16.5K
16:35 1,428.54 1,428.54 1,428.54 1,428.54 19.1K
16:36 1,428.81 1,428.81 1,428.81 1,428.81 22.3K
16:37 1,428.06 1,428.06 1,428.06 1,428.06 10.8K
16:38 1,427.96 1,427.96 1,427.96 1,427.96 29.5K
16:39 1,428.54 1,428.54 1,428.54 1,428.54 30.5K
16:40 1,428.69 1,428.69 1,428.69 1,428.69 22.9K
16:41 1,429.09 1,429.09 1,429.09 1,429.09 19.7K
16:42 1,429.78 1,429.78 1,429.78 1,429.78 25.0K
16:43 1,430.02 1,430.02 1,430.02 1,430.02 31.1K
16:44 1,430.32 1,430.32 1,430.32 1,430.32 28.5K
16:45 1,430.58 1,430.58 1,430.58 1,430.58 39.4K
16:46 1,430.76 1,430.76 1,430.76 1,430.76 27.0K
16:47 1,429.93 1,429.93 1,429.93 1,429.93 35.7K
16:48 1,429.50 1,429.50 1,429.50 1,429.50 41.7K
16:49 1,429.15 1,429.15 1,429.15 1,429.15 16.5K
16:50 1,429.30 1,429.30 1,429.30 1,429.30 19.8K
16:51 1,429.43 1,429.43 1,429.43 1,429.43 48.7K
16:52 1,430.33 1,430.33 1,430.33 1,430.33 45.2K
16:53 1,430.38 1,430.38 1,430.38 1,430.38 35.0K
16:54 1,430.54 1,430.54 1,430.54 1,430.54 44.2K
16:55 1,430.33 1,430.33 1,430.33 1,430.33 9,379.6K
16:59 1,429.43 1,429.43 1,429.43 1,429.43 12.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar