OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,403.44
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 1,434.18 1,434.18 1,434.18 1,434.18 601.7K
09:02 1,434.02 1,434.02 1,434.02 1,434.02 41.9K
09:03 1,432.21 1,432.21 1,432.21 1,432.21 35.4K
09:04 1,431.35 1,431.35 1,431.35 1,431.35 21.4K
09:05 1,432.46 1,432.46 1,432.46 1,432.46 19.1K
09:06 1,433.02 1,433.02 1,433.02 1,433.02 34.0K
09:07 1,432.59 1,432.59 1,432.59 1,432.59 33.4K
09:08 1,432.95 1,432.95 1,432.95 1,432.95 29.2K
09:09 1,433.41 1,433.41 1,433.41 1,433.41 24.6K
09:10 1,433.44 1,433.44 1,433.44 1,433.44 59.8K
09:11 1,432.99 1,432.99 1,432.99 1,432.99 20.7K
09:12 1,433.26 1,433.26 1,433.26 1,433.26 14.6K
09:13 1,434.48 1,434.48 1,434.48 1,434.48 23.5K
09:14 1,433.15 1,433.15 1,433.15 1,433.15 44.4K
09:15 1,433.62 1,433.62 1,433.62 1,433.62 29.5K
09:16 1,435.35 1,435.35 1,435.35 1,435.35 15.0K
09:17 1,435.44 1,435.44 1,435.44 1,435.44 67.7K
09:18 1,435.19 1,435.19 1,435.19 1,435.19 15.0K
09:19 1,434.80 1,434.80 1,434.80 1,434.80 16.1K
09:20 1,436.55 1,436.55 1,436.55 1,436.55 31.7K
09:21 1,437.14 1,437.14 1,437.14 1,437.14 30.2K
09:22 1,434.31 1,434.31 1,434.31 1,434.31 20.0K
09:23 1,433.18 1,433.18 1,433.18 1,433.18 25.5K
09:24 1,433.44 1,433.44 1,433.44 1,433.44 24.7K
09:25 1,433.68 1,433.68 1,433.68 1,433.68 23.2K
09:26 1,433.79 1,433.79 1,433.79 1,433.79 26.4K
09:27 1,434.32 1,434.32 1,434.32 1,434.32 18.8K
09:28 1,434.16 1,434.16 1,434.16 1,434.16 14.7K
09:29 1,434.43 1,434.43 1,434.43 1,434.43 11.6K
09:30 1,434.44 1,434.44 1,434.44 1,434.44 34.2K
09:31 1,434.63 1,434.63 1,434.63 1,434.63 41.8K
09:32 1,435.11 1,435.11 1,435.11 1,435.11 26.8K
09:33 1,435.19 1,435.19 1,435.19 1,435.19 15.7K
09:34 1,435.68 1,435.68 1,435.68 1,435.68 58.1K
09:35 1,435.97 1,435.97 1,435.97 1,435.97 28.7K
09:36 1,437.02 1,437.02 1,437.02 1,437.02 28.1K
09:37 1,436.83 1,436.83 1,436.83 1,436.83 10.7K
09:38 1,436.20 1,436.20 1,436.20 1,436.20 26.9K
09:39 1,435.64 1,435.64 1,435.64 1,435.64 10.3K
09:40 1,435.48 1,435.48 1,435.48 1,435.48 14.0K
09:41 1,435.59 1,435.59 1,435.59 1,435.59 19.5K
09:42 1,435.59 1,435.59 1,435.59 1,435.59 45.6K
09:43 1,435.31 1,435.31 1,435.31 1,435.31 13.7K
09:44 1,435.32 1,435.32 1,435.32 1,435.32 16.3K
09:45 1,435.49 1,435.49 1,435.49 1,435.49 18.0K
09:46 1,435.56 1,435.56 1,435.56 1,435.56 20.2K
09:47 1,434.87 1,434.87 1,434.87 1,434.87 15.9K
09:48 1,435.19 1,435.19 1,435.19 1,435.19 13.7K
09:49 1,435.58 1,435.58 1,435.58 1,435.58 22.4K
09:50 1,435.74 1,435.74 1,435.74 1,435.74 38.5K
09:51 1,434.74 1,434.74 1,434.74 1,434.74 18.6K
09:52 1,434.30 1,434.30 1,434.30 1,434.30 28.9K
09:53 1,434.30 1,434.30 1,434.30 1,434.30 13.0K
09:54 1,434.60 1,434.60 1,434.60 1,434.60 43.6K
09:55 1,434.92 1,434.92 1,434.92 1,434.92 33.1K
09:56 1,434.15 1,434.15 1,434.15 1,434.15 18.6K
09:57 1,434.08 1,434.08 1,434.08 1,434.08 31.1K
09:58 1,434.52 1,434.52 1,434.52 1,434.52 28.5K
09:59 1,433.11 1,433.11 1,433.11 1,433.11 29.5K
10:00 1,434.07 1,434.07 1,434.07 1,434.07 24.7K
10:01 1,433.11 1,433.11 1,433.11 1,433.11 24.6K
10:02 1,433.49 1,433.49 1,433.49 1,433.49 19.8K
10:03 1,434.01 1,434.01 1,434.01 1,434.01 11.3K
10:04 1,433.47 1,433.47 1,433.47 1,433.47 16.5K
10:05 1,434.13 1,434.13 1,434.13 1,434.13 15.9K
10:06 1,434.12 1,434.12 1,434.12 1,434.12 10.4K
10:07 1,433.75 1,433.75 1,433.75 1,433.75 14.0K
10:08 1,433.70 1,433.70 1,433.70 1,433.70 11.1K
10:09 1,433.40 1,433.40 1,433.40 1,433.40 16.4K
10:10 1,433.57 1,433.57 1,433.57 1,433.57 36.9K
10:11 1,433.72 1,433.72 1,433.72 1,433.72 28.9K
10:12 1,433.09 1,433.09 1,433.09 1,433.09 20.5K
10:13 1,433.87 1,433.87 1,433.87 1,433.87 10.7K
10:14 1,433.55 1,433.55 1,433.55 1,433.55 19.3K
10:15 1,433.54 1,433.54 1,433.54 1,433.54 10.1K
10:16 1,433.37 1,433.37 1,433.37 1,433.37 17.9K
10:17 1,432.64 1,432.64 1,432.64 1,432.64 12.3K
10:18 1,432.29 1,432.29 1,432.29 1,432.29 10.8K
10:19 1,432.38 1,432.38 1,432.38 1,432.38 61.4K
10:20 1,430.63 1,430.63 1,430.63 1,430.63 23.1K
10:21 1,431.15 1,431.15 1,431.15 1,431.15 10.0K
10:22 1,431.23 1,431.23 1,431.23 1,431.23 17.9K
10:23 1,432.29 1,432.29 1,432.29 1,432.29 11.0K
10:24 1,432.10 1,432.10 1,432.10 1,432.10 20.1K
10:25 1,431.98 1,431.98 1,431.98 1,431.98 24.7K
10:26 1,432.69 1,432.69 1,432.69 1,432.69 23.4K
10:27 1,431.42 1,431.42 1,431.42 1,431.42 88.8K
10:28 1,431.65 1,431.65 1,431.65 1,431.65 15.5K
10:29 1,431.25 1,431.25 1,431.25 1,431.25 34.5K
10:30 1,430.64 1,430.64 1,430.64 1,430.64 52.8K
10:31 1,430.21 1,430.21 1,430.21 1,430.21 148.9K
10:32 1,430.75 1,430.75 1,430.75 1,430.75 32.7K
10:33 1,430.71 1,430.71 1,430.71 1,430.71 20.4K
10:34 1,430.23 1,430.23 1,430.23 1,430.23 76.3K
10:35 1,429.02 1,429.02 1,429.02 1,429.02 22.3K
10:36 1,429.42 1,429.42 1,429.42 1,429.42 25.5K
10:37 1,429.76 1,429.76 1,429.76 1,429.76 14.7K
10:38 1,430.06 1,430.06 1,430.06 1,430.06 11.8K
10:39 1,430.09 1,430.09 1,430.09 1,430.09 38.1K
10:40 1,430.55 1,430.55 1,430.55 1,430.55 14.8K
10:41 1,431.40 1,431.40 1,431.40 1,431.40 14.8K
10:42 1,431.53 1,431.53 1,431.53 1,431.53 67.8K
10:43 1,432.33 1,432.33 1,432.33 1,432.33 61.6K
10:44 1,431.13 1,431.13 1,431.13 1,431.13 14.7K
10:45 1,431.56 1,431.56 1,431.56 1,431.56 28.2K
10:46 1,430.60 1,430.60 1,430.60 1,430.60 27.2K
10:47 1,431.08 1,431.08 1,431.08 1,431.08 10.4K
10:48 1,431.27 1,431.27 1,431.27 1,431.27 12.2K
10:49 1,432.19 1,432.19 1,432.19 1,432.19 12.5K
10:50 1,431.71 1,431.71 1,431.71 1,431.71 9.8K
10:51 1,431.87 1,431.87 1,431.87 1,431.87 7.1K
10:52 1,431.88 1,431.88 1,431.88 1,431.88 18.7K
10:53 1,431.81 1,431.81 1,431.81 1,431.81 18.1K
10:54 1,431.67 1,431.67 1,431.67 1,431.67 8.1K
10:55 1,431.70 1,431.70 1,431.70 1,431.70 11.1K
10:56 1,431.17 1,431.17 1,431.17 1,431.17 17.3K
10:57 1,431.44 1,431.44 1,431.44 1,431.44 17.1K
10:58 1,431.65 1,431.65 1,431.65 1,431.65 7.0K
10:59 1,431.49 1,431.49 1,431.49 1,431.49 11.2K
11:00 1,431.95 1,431.95 1,431.95 1,431.95 82.0K
11:01 1,432.42 1,432.42 1,432.42 1,432.42 7.1K
11:02 1,432.42 1,432.42 1,432.42 1,432.42 14.3K
11:03 1,432.44 1,432.44 1,432.44 1,432.44 9.7K
11:04 1,432.37 1,432.37 1,432.37 1,432.37 29.6K
11:05 1,432.48 1,432.48 1,432.48 1,432.48 8.9K
11:06 1,432.93 1,432.93 1,432.93 1,432.93 18.5K
11:07 1,433.25 1,433.25 1,433.25 1,433.25 34.0K
11:08 1,433.51 1,433.51 1,433.51 1,433.51 24.3K
11:09 1,433.41 1,433.41 1,433.41 1,433.41 25.2K
11:10 1,432.78 1,432.78 1,432.78 1,432.78 18.0K
11:11 1,432.96 1,432.96 1,432.96 1,432.96 18.8K
11:12 1,433.04 1,433.04 1,433.04 1,433.04 13.4K
11:13 1,433.03 1,433.03 1,433.03 1,433.03 20.5K
11:14 1,433.45 1,433.45 1,433.45 1,433.45 8.7K
11:15 1,433.81 1,433.81 1,433.81 1,433.81 12.7K
11:16 1,434.06 1,434.06 1,434.06 1,434.06 8.0K
11:17 1,434.44 1,434.44 1,434.44 1,434.44 8.0K
11:18 1,434.40 1,434.40 1,434.40 1,434.40 20.9K
11:19 1,434.61 1,434.61 1,434.61 1,434.61 16.1K
11:20 1,434.80 1,434.80 1,434.80 1,434.80 11.3K
11:21 1,435.11 1,435.11 1,435.11 1,435.11 16.9K
11:22 1,434.30 1,434.30 1,434.30 1,434.30 9.1K
11:23 1,434.42 1,434.42 1,434.42 1,434.42 8.0K
11:24 1,433.99 1,433.99 1,433.99 1,433.99 11.8K
11:25 1,433.90 1,433.90 1,433.90 1,433.90 10.4K
11:26 1,433.88 1,433.88 1,433.88 1,433.88 7.9K
11:27 1,433.40 1,433.40 1,433.40 1,433.40 34.0K
11:28 1,433.32 1,433.32 1,433.32 1,433.32 16.2K
11:29 1,433.30 1,433.30 1,433.30 1,433.30 5.5K
11:30 1,433.24 1,433.24 1,433.24 1,433.24 16.6K
11:31 1,433.24 1,433.24 1,433.24 1,433.24 6.8K
11:32 1,433.16 1,433.16 1,433.16 1,433.16 5.5K
11:33 1,432.88 1,432.88 1,432.88 1,432.88 10.5K
11:34 1,433.08 1,433.08 1,433.08 1,433.08 15.8K
11:35 1,433.72 1,433.72 1,433.72 1,433.72 30.5K
11:36 1,433.50 1,433.50 1,433.50 1,433.50 6.9K
11:37 1,433.40 1,433.40 1,433.40 1,433.40 7.6K
11:38 1,432.78 1,432.78 1,432.78 1,432.78 6.3K
11:39 1,432.59 1,432.59 1,432.59 1,432.59 6.4K
11:40 1,432.55 1,432.55 1,432.55 1,432.55 10.9K
11:41 1,432.56 1,432.56 1,432.56 1,432.56 12.0K
11:42 1,432.77 1,432.77 1,432.77 1,432.77 9.8K
11:43 1,433.09 1,433.09 1,433.09 1,433.09 9.0K
11:44 1,432.55 1,432.55 1,432.55 1,432.55 12.4K
11:45 1,432.77 1,432.77 1,432.77 1,432.77 21.7K
11:46 1,432.75 1,432.75 1,432.75 1,432.75 8.1K
11:47 1,432.89 1,432.89 1,432.89 1,432.89 5.8K
11:48 1,432.89 1,432.89 1,432.89 1,432.89 3.2K
11:49 1,432.37 1,432.37 1,432.37 1,432.37 5.8K
11:50 1,432.84 1,432.84 1,432.84 1,432.84 10.2K
11:51 1,432.70 1,432.70 1,432.70 1,432.70 3.6K
11:52 1,433.00 1,433.00 1,433.00 1,433.00 9.4K
11:53 1,432.86 1,432.86 1,432.86 1,432.86 8.2K
11:54 1,433.07 1,433.07 1,433.07 1,433.07 4.2K
11:55 1,433.10 1,433.10 1,433.10 1,433.10 26.3K
11:56 1,432.03 1,432.03 1,432.03 1,432.03 10.1K
11:57 1,432.37 1,432.37 1,432.37 1,432.37 9.6K
11:58 1,432.75 1,432.75 1,432.75 1,432.75 116.9K
11:59 1,433.21 1,433.21 1,433.21 1,433.21 13.0K
12:00 1,433.38 1,433.38 1,433.38 1,433.38 9.4K
12:01 1,433.47 1,433.47 1,433.47 1,433.47 12.3K
12:02 1,433.37 1,433.37 1,433.37 1,433.37 7.7K
12:03 1,433.60 1,433.60 1,433.60 1,433.60 4.1K
12:04 1,433.52 1,433.52 1,433.52 1,433.52 8.3K
12:05 1,433.56 1,433.56 1,433.56 1,433.56 15.9K
12:06 1,433.58 1,433.58 1,433.58 1,433.58 8.8K
12:07 1,433.63 1,433.63 1,433.63 1,433.63 3.9K
12:08 1,433.74 1,433.74 1,433.74 1,433.74 22.2K
12:09 1,433.75 1,433.75 1,433.75 1,433.75 12.8K
12:10 1,434.02 1,434.02 1,434.02 1,434.02 5.7K
12:11 1,434.01 1,434.01 1,434.01 1,434.01 12.9K
12:12 1,434.41 1,434.41 1,434.41 1,434.41 7.8K
12:13 1,434.56 1,434.56 1,434.56 1,434.56 4.8K
12:14 1,434.47 1,434.47 1,434.47 1,434.47 6.5K
12:15 1,434.03 1,434.03 1,434.03 1,434.03 3.8K
12:16 1,434.63 1,434.63 1,434.63 1,434.63 13.9K
12:17 1,434.71 1,434.71 1,434.71 1,434.71 4.7K
12:18 1,434.83 1,434.83 1,434.83 1,434.83 4.9K
12:19 1,435.08 1,435.08 1,435.08 1,435.08 6.3K
12:20 1,435.30 1,435.30 1,435.30 1,435.30 3.4K
12:21 1,435.38 1,435.38 1,435.38 1,435.38 2.6K
12:22 1,435.56 1,435.56 1,435.56 1,435.56 4.5K
12:23 1,435.65 1,435.65 1,435.65 1,435.65 8.9K
12:24 1,435.24 1,435.24 1,435.24 1,435.24 9.4K
12:25 1,435.09 1,435.09 1,435.09 1,435.09 1.6K
12:26 1,435.07 1,435.07 1,435.07 1,435.07 5.5K
12:27 1,435.14 1,435.14 1,435.14 1,435.14 4.8K
12:28 1,435.21 1,435.21 1,435.21 1,435.21 10.6K
12:29 1,435.35 1,435.35 1,435.35 1,435.35 11.9K
12:30 1,434.94 1,434.94 1,434.94 1,434.94 4.9K
12:31 1,434.88 1,434.88 1,434.88 1,434.88 4.7K
12:32 1,435.41 1,435.41 1,435.41 1,435.41 3.7K
12:33 1,435.01 1,435.01 1,435.01 1,435.01 5.4K
12:34 1,434.99 1,434.99 1,434.99 1,434.99 11.5K
12:35 1,435.71 1,435.71 1,435.71 1,435.71 10.0K
12:36 1,435.66 1,435.66 1,435.66 1,435.66 2.3K
12:37 1,435.88 1,435.88 1,435.88 1,435.88 3.3K
12:38 1,435.97 1,435.97 1,435.97 1,435.97 11.0K
12:39 1,435.77 1,435.77 1,435.77 1,435.77 10.3K
12:40 1,435.43 1,435.43 1,435.43 1,435.43 18.1K
12:41 1,435.89 1,435.89 1,435.89 1,435.89 20.5K
12:42 1,436.08 1,436.08 1,436.08 1,436.08 13.0K
12:43 1,436.26 1,436.26 1,436.26 1,436.26 11.6K
12:44 1,436.27 1,436.27 1,436.27 1,436.27 4.2K
12:45 1,436.49 1,436.49 1,436.49 1,436.49 6.2K
12:46 1,436.22 1,436.22 1,436.22 1,436.22 4.4K
12:47 1,436.36 1,436.36 1,436.36 1,436.36 6.8K
12:48 1,436.58 1,436.58 1,436.58 1,436.58 5.0K
12:49 1,436.67 1,436.67 1,436.67 1,436.67 17.6K
12:50 1,437.12 1,437.12 1,437.12 1,437.12 19.6K
12:51 1,437.02 1,437.02 1,437.02 1,437.02 10.2K
12:52 1,437.15 1,437.15 1,437.15 1,437.15 8.6K
12:53 1,437.23 1,437.23 1,437.23 1,437.23 6.2K
12:54 1,437.26 1,437.26 1,437.26 1,437.26 5.7K
12:55 1,436.74 1,436.74 1,436.74 1,436.74 8.8K
12:56 1,436.54 1,436.54 1,436.54 1,436.54 3.0K
12:57 1,436.49 1,436.49 1,436.49 1,436.49 11.6K
12:58 1,436.74 1,436.74 1,436.74 1,436.74 9.2K
12:59 1,436.64 1,436.64 1,436.64 1,436.64 12.3K
13:00 1,436.18 1,436.18 1,436.18 1,436.18 10.6K
13:01 1,435.74 1,435.74 1,435.74 1,435.74 6.6K
13:02 1,435.75 1,435.75 1,435.75 1,435.75 6.5K
13:03 1,436.15 1,436.15 1,436.15 1,436.15 4.5K
13:04 1,436.47 1,436.47 1,436.47 1,436.47 10.8K
13:05 1,436.31 1,436.31 1,436.31 1,436.31 6.6K
13:06 1,436.38 1,436.38 1,436.38 1,436.38 8.1K
13:07 1,436.22 1,436.22 1,436.22 1,436.22 1.5K
13:08 1,436.42 1,436.42 1,436.42 1,436.42 10.3K
13:09 1,436.86 1,436.86 1,436.86 1,436.86 3.1K
13:10 1,437.10 1,437.10 1,437.10 1,437.10 8.4K
13:11 1,437.21 1,437.21 1,437.21 1,437.21 10.0K
13:12 1,437.41 1,437.41 1,437.41 1,437.41 6.2K
13:13 1,437.57 1,437.57 1,437.57 1,437.57 3.0K
13:14 1,437.72 1,437.72 1,437.72 1,437.72 6.0K
13:15 1,437.85 1,437.85 1,437.85 1,437.85 15.4K
13:16 1,437.81 1,437.81 1,437.81 1,437.81 16.0K
13:17 1,437.77 1,437.77 1,437.77 1,437.77 14.0K
13:18 1,437.46 1,437.46 1,437.46 1,437.46 4.7K
13:19 1,437.40 1,437.40 1,437.40 1,437.40 163.9K
13:20 1,437.27 1,437.27 1,437.27 1,437.27 7.6K
13:21 1,437.62 1,437.62 1,437.62 1,437.62 5.5K
13:22 1,437.73 1,437.73 1,437.73 1,437.73 5.4K
13:23 1,437.80 1,437.80 1,437.80 1,437.80 4.3K
13:24 1,438.01 1,438.01 1,438.01 1,438.01 9.2K
13:25 1,437.88 1,437.88 1,437.88 1,437.88 13.0K
13:26 1,438.01 1,438.01 1,438.01 1,438.01 7.4K
13:27 1,438.37 1,438.37 1,438.37 1,438.37 6.7K
13:28 1,438.50 1,438.50 1,438.50 1,438.50 5.8K
13:29 1,438.65 1,438.65 1,438.65 1,438.65 11.5K
13:30 1,438.53 1,438.53 1,438.53 1,438.53 7.0K
13:31 1,438.62 1,438.62 1,438.62 1,438.62 29.7K
13:32 1,438.40 1,438.40 1,438.40 1,438.40 3.2K
13:33 1,438.39 1,438.39 1,438.39 1,438.39 6.5K
13:34 1,438.74 1,438.74 1,438.74 1,438.74 7.2K
13:35 1,438.80 1,438.80 1,438.80 1,438.80 2.3K
13:36 1,438.67 1,438.67 1,438.67 1,438.67 6.7K
13:37 1,438.58 1,438.58 1,438.58 1,438.58 2.2K
13:38 1,438.59 1,438.59 1,438.59 1,438.59 12.3K
13:39 1,438.60 1,438.60 1,438.60 1,438.60 18.9K
13:40 1,438.42 1,438.42 1,438.42 1,438.42 15.3K
13:41 1,439.00 1,439.00 1,439.00 1,439.00 18.4K
13:42 1,439.03 1,439.03 1,439.03 1,439.03 2.5K
13:43 1,439.32 1,439.32 1,439.32 1,439.32 3.4K
13:44 1,439.67 1,439.67 1,439.67 1,439.67 12.0K
13:45 1,439.94 1,439.94 1,439.94 1,439.94 24.1K
13:46 1,439.63 1,439.63 1,439.63 1,439.63 13.8K
13:47 1,438.94 1,438.94 1,438.94 1,438.94 11.8K
13:48 1,438.99 1,438.99 1,438.99 1,438.99 5.0K
13:49 1,438.92 1,438.92 1,438.92 1,438.92 14.1K
13:50 1,439.08 1,439.08 1,439.08 1,439.08 9.8K
13:51 1,438.85 1,438.85 1,438.85 1,438.85 8.4K
13:52 1,439.30 1,439.30 1,439.30 1,439.30 39.1K
13:53 1,439.27 1,439.27 1,439.27 1,439.27 10.2K
13:54 1,439.57 1,439.57 1,439.57 1,439.57 3.0K
13:55 1,439.78 1,439.78 1,439.78 1,439.78 11.2K
13:56 1,439.79 1,439.79 1,439.79 1,439.79 14.7K
13:57 1,439.75 1,439.75 1,439.75 1,439.75 57.9K
13:58 1,439.73 1,439.73 1,439.73 1,439.73 33.4K
13:59 1,440.15 1,440.15 1,440.15 1,440.15 29.3K
14:00 1,440.49 1,440.49 1,440.49 1,440.49 16.2K
14:01 1,440.67 1,440.67 1,440.67 1,440.67 12.2K
14:02 1,440.57 1,440.57 1,440.57 1,440.57 19.6K
14:03 1,440.46 1,440.46 1,440.46 1,440.46 10.5K
14:04 1,440.81 1,440.81 1,440.81 1,440.81 6.2K
14:05 1,440.67 1,440.67 1,440.67 1,440.67 8.0K
14:06 1,440.28 1,440.28 1,440.28 1,440.28 5.4K
14:07 1,439.50 1,439.50 1,439.50 1,439.50 8.0K
14:08 1,439.89 1,439.89 1,439.89 1,439.89 11.9K
14:09 1,439.20 1,439.20 1,439.20 1,439.20 12.8K
14:10 1,439.27 1,439.27 1,439.27 1,439.27 5.7K
14:11 1,439.10 1,439.10 1,439.10 1,439.10 6.0K
14:12 1,438.59 1,438.59 1,438.59 1,438.59 5.2K
14:13 1,439.00 1,439.00 1,439.00 1,439.00 27.5K
14:14 1,438.47 1,438.47 1,438.47 1,438.47 8.0K
14:15 1,438.83 1,438.83 1,438.83 1,438.83 11.6K
14:16 1,438.62 1,438.62 1,438.62 1,438.62 42.6K
14:17 1,438.88 1,438.88 1,438.88 1,438.88 18.8K
14:18 1,438.85 1,438.85 1,438.85 1,438.85 12.3K
14:19 1,438.71 1,438.71 1,438.71 1,438.71 17.1K
14:20 1,438.46 1,438.46 1,438.46 1,438.46 10.9K
14:21 1,438.41 1,438.41 1,438.41 1,438.41 12.0K
14:22 1,438.36 1,438.36 1,438.36 1,438.36 22.2K
14:23 1,438.61 1,438.61 1,438.61 1,438.61 124.6K
14:24 1,438.40 1,438.40 1,438.40 1,438.40 8.4K
14:25 1,438.24 1,438.24 1,438.24 1,438.24 13.2K
14:26 1,438.16 1,438.16 1,438.16 1,438.16 10.6K
14:27 1,438.10 1,438.10 1,438.10 1,438.10 11.9K
14:28 1,437.90 1,437.90 1,437.90 1,437.90 6.5K
14:29 1,437.70 1,437.70 1,437.70 1,437.70 41.7K
14:30 1,437.50 1,437.50 1,437.50 1,437.50 25.4K
14:31 1,436.97 1,436.97 1,436.97 1,436.97 20.4K
14:32 1,436.62 1,436.62 1,436.62 1,436.62 17.9K
14:33 1,436.82 1,436.82 1,436.82 1,436.82 13.3K
14:34 1,436.85 1,436.85 1,436.85 1,436.85 13.5K
14:35 1,437.26 1,437.26 1,437.26 1,437.26 12.4K
14:36 1,437.09 1,437.09 1,437.09 1,437.09 11.8K
14:37 1,437.04 1,437.04 1,437.04 1,437.04 2.6K
14:38 1,436.92 1,436.92 1,436.92 1,436.92 12.9K
14:39 1,437.40 1,437.40 1,437.40 1,437.40 8.8K
14:40 1,437.78 1,437.78 1,437.78 1,437.78 21.9K
14:41 1,439.02 1,439.02 1,439.02 1,439.02 13.2K
14:42 1,438.57 1,438.57 1,438.57 1,438.57 47.4K
14:43 1,439.05 1,439.05 1,439.05 1,439.05 18.6K
14:44 1,438.84 1,438.84 1,438.84 1,438.84 10.1K
14:45 1,438.93 1,438.93 1,438.93 1,438.93 12.3K
14:46 1,438.49 1,438.49 1,438.49 1,438.49 7.9K
14:47 1,437.96 1,437.96 1,437.96 1,437.96 22.4K
14:48 1,438.20 1,438.20 1,438.20 1,438.20 26.0K
14:49 1,438.90 1,438.90 1,438.90 1,438.90 17.7K
14:50 1,438.26 1,438.26 1,438.26 1,438.26 14.7K
14:51 1,438.59 1,438.59 1,438.59 1,438.59 2.1K
14:52 1,438.59 1,438.59 1,438.59 1,438.59 4.5K
14:53 1,438.73 1,438.73 1,438.73 1,438.73 10.2K
14:54 1,438.66 1,438.66 1,438.66 1,438.66 3.7K
14:55 1,439.09 1,439.09 1,439.09 1,439.09 21.7K
14:56 1,438.89 1,438.89 1,438.89 1,438.89 20.5K
14:57 1,439.10 1,439.10 1,439.10 1,439.10 30.2K
14:58 1,439.59 1,439.59 1,439.59 1,439.59 27.3K
14:59 1,439.57 1,439.57 1,439.57 1,439.57 7.9K
15:00 1,439.53 1,439.53 1,439.53 1,439.53 6.7K
15:01 1,439.67 1,439.67 1,439.67 1,439.67 19.4K
15:02 1,439.05 1,439.05 1,439.05 1,439.05 6.9K
15:03 1,438.99 1,438.99 1,438.99 1,438.99 26.8K
15:04 1,439.25 1,439.25 1,439.25 1,439.25 5.2K
15:05 1,439.43 1,439.43 1,439.43 1,439.43 5.2K
15:06 1,439.98 1,439.98 1,439.98 1,439.98 13.8K
15:07 1,440.53 1,440.53 1,440.53 1,440.53 6.4K
15:08 1,440.42 1,440.42 1,440.42 1,440.42 11.2K
15:09 1,440.74 1,440.74 1,440.74 1,440.74 7.0K
15:10 1,440.26 1,440.26 1,440.26 1,440.26 9.6K
15:11 1,440.39 1,440.39 1,440.39 1,440.39 38.2K
15:12 1,441.05 1,441.05 1,441.05 1,441.05 62.3K
15:13 1,441.41 1,441.41 1,441.41 1,441.41 13.7K
15:14 1,441.53 1,441.53 1,441.53 1,441.53 138.5K
15:15 1,440.13 1,440.13 1,440.13 1,440.13 52.3K
15:16 1,438.60 1,438.60 1,438.60 1,438.60 14.6K
15:17 1,438.67 1,438.67 1,438.67 1,438.67 21.0K
15:18 1,438.91 1,438.91 1,438.91 1,438.91 44.8K
15:19 1,438.36 1,438.36 1,438.36 1,438.36 41.6K
15:20 1,437.31 1,437.31 1,437.31 1,437.31 45.5K
15:21 1,438.24 1,438.24 1,438.24 1,438.24 27.9K
15:22 1,437.59 1,437.59 1,437.59 1,437.59 26.6K
15:23 1,437.61 1,437.61 1,437.61 1,437.61 27.7K
15:24 1,436.96 1,436.96 1,436.96 1,436.96 41.3K
15:25 1,434.61 1,434.61 1,434.61 1,434.61 186.4K
15:26 1,433.03 1,433.03 1,433.03 1,433.03 43.9K
15:27 1,433.28 1,433.28 1,433.28 1,433.28 17.3K
15:28 1,433.78 1,433.78 1,433.78 1,433.78 36.0K
15:29 1,433.54 1,433.54 1,433.54 1,433.54 18.2K
15:30 1,435.94 1,435.94 1,435.94 1,435.94 72.8K
15:31 1,437.03 1,437.03 1,437.03 1,437.03 52.3K
15:32 1,437.45 1,437.45 1,437.45 1,437.45 58.5K
15:33 1,437.50 1,437.50 1,437.50 1,437.50 36.3K
15:34 1,436.24 1,436.24 1,436.24 1,436.24 34.2K
15:35 1,436.13 1,436.13 1,436.13 1,436.13 169.9K
15:36 1,435.93 1,435.93 1,435.93 1,435.93 36.2K
15:37 1,436.60 1,436.60 1,436.60 1,436.60 20.1K
15:38 1,436.68 1,436.68 1,436.68 1,436.68 19.8K
15:39 1,435.83 1,435.83 1,435.83 1,435.83 23.0K
15:40 1,436.76 1,436.76 1,436.76 1,436.76 34.4K
15:41 1,435.84 1,435.84 1,435.84 1,435.84 47.8K
15:42 1,434.98 1,434.98 1,434.98 1,434.98 55.7K
15:43 1,435.93 1,435.93 1,435.93 1,435.93 149.0K
15:44 1,437.29 1,437.29 1,437.29 1,437.29 20.8K
15:45 1,438.59 1,438.59 1,438.59 1,438.59 33.7K
15:46 1,438.26 1,438.26 1,438.26 1,438.26 16.4K
15:47 1,438.70 1,438.70 1,438.70 1,438.70 56.5K
15:48 1,439.12 1,439.12 1,439.12 1,439.12 18.9K
15:49 1,438.39 1,438.39 1,438.39 1,438.39 60.2K
15:50 1,438.09 1,438.09 1,438.09 1,438.09 24.1K
15:51 1,437.94 1,437.94 1,437.94 1,437.94 35.5K
15:52 1,438.66 1,438.66 1,438.66 1,438.66 50.5K
15:53 1,439.34 1,439.34 1,439.34 1,439.34 81.4K
15:54 1,438.58 1,438.58 1,438.58 1,438.58 85.5K
15:55 1,438.52 1,438.52 1,438.52 1,438.52 155.2K
15:56 1,438.53 1,438.53 1,438.53 1,438.53 53.1K
15:57 1,437.58 1,437.58 1,437.58 1,437.58 42.7K
15:58 1,437.12 1,437.12 1,437.12 1,437.12 44.4K
15:59 1,436.90 1,436.90 1,436.90 1,436.90 28.1K
16:00 1,436.09 1,436.09 1,436.09 1,436.09 35.7K
16:01 1,437.22 1,437.22 1,437.22 1,437.22 24.6K
16:02 1,436.53 1,436.53 1,436.53 1,436.53 16.4K
16:03 1,437.30 1,437.30 1,437.30 1,437.30 47.9K
16:04 1,437.39 1,437.39 1,437.39 1,437.39 26.9K
16:05 1,437.42 1,437.42 1,437.42 1,437.42 33.9K
16:06 1,436.88 1,436.88 1,436.88 1,436.88 26.1K
16:07 1,437.08 1,437.08 1,437.08 1,437.08 24.8K
16:08 1,436.86 1,436.86 1,436.86 1,436.86 34.0K
16:09 1,436.20 1,436.20 1,436.20 1,436.20 26.6K
16:10 1,436.21 1,436.21 1,436.21 1,436.21 15.1K
16:11 1,436.03 1,436.03 1,436.03 1,436.03 32.1K
16:12 1,435.45 1,435.45 1,435.45 1,435.45 27.1K
16:13 1,435.24 1,435.24 1,435.24 1,435.24 31.7K
16:14 1,433.59 1,433.59 1,433.59 1,433.59 111.9K
16:15 1,431.68 1,431.68 1,431.68 1,431.68 36.9K
16:16 1,430.70 1,430.70 1,430.70 1,430.70 29.9K
16:17 1,431.66 1,431.66 1,431.66 1,431.66 28.4K
16:18 1,431.00 1,431.00 1,431.00 1,431.00 30.4K
16:19 1,432.85 1,432.85 1,432.85 1,432.85 22.1K
16:20 1,432.35 1,432.35 1,432.35 1,432.35 20.3K
16:21 1,432.75 1,432.75 1,432.75 1,432.75 40.7K
16:22 1,430.94 1,430.94 1,430.94 1,430.94 36.0K
16:23 1,430.98 1,430.98 1,430.98 1,430.98 77.9K
16:24 1,429.77 1,429.77 1,429.77 1,429.77 29.2K
16:25 1,430.21 1,430.21 1,430.21 1,430.21 30.1K
16:26 1,430.58 1,430.58 1,430.58 1,430.58 122.8K
16:27 1,429.84 1,429.84 1,429.84 1,429.84 45.8K
16:28 1,428.38 1,428.38 1,428.38 1,428.38 53.6K
16:29 1,428.73 1,428.73 1,428.73 1,428.73 44.9K
16:30 1,428.08 1,428.08 1,428.08 1,428.08 35.6K
16:31 1,428.43 1,428.43 1,428.43 1,428.43 58.1K
16:32 1,428.17 1,428.17 1,428.17 1,428.17 64.7K
16:33 1,428.58 1,428.58 1,428.58 1,428.58 34.7K
16:34 1,429.21 1,429.21 1,429.21 1,429.21 30.7K
16:35 1,429.26 1,429.26 1,429.26 1,429.26 24.9K
16:36 1,429.42 1,429.42 1,429.42 1,429.42 204.6K
16:37 1,430.16 1,430.16 1,430.16 1,430.16 50.7K
16:38 1,429.95 1,429.95 1,429.95 1,429.95 41.6K
16:39 1,429.64 1,429.64 1,429.64 1,429.64 39.4K
16:40 1,428.98 1,428.98 1,428.98 1,428.98 93.9K
16:41 1,428.51 1,428.51 1,428.51 1,428.51 53.0K
16:42 1,429.02 1,429.02 1,429.02 1,429.02 30.0K
16:43 1,428.78 1,428.78 1,428.78 1,428.78 42.8K
16:44 1,428.47 1,428.47 1,428.47 1,428.47 23.1K
16:45 1,428.12 1,428.12 1,428.12 1,428.12 64.5K
16:46 1,428.35 1,428.35 1,428.35 1,428.35 135.0K
16:47 1,427.90 1,427.90 1,427.90 1,427.90 35.2K
16:48 1,427.61 1,427.61 1,427.61 1,427.61 34.0K
16:49 1,427.41 1,427.41 1,427.41 1,427.41 41.4K
16:50 1,427.37 1,427.37 1,427.37 1,427.37 30.9K
16:51 1,427.38 1,427.38 1,427.38 1,427.38 41.1K
16:52 1,427.41 1,427.41 1,427.41 1,427.41 51.3K
16:53 1,427.77 1,427.77 1,427.77 1,427.77 24.8K
16:54 1,427.90 1,427.90 1,427.90 1,427.90 61.6K
16:55 1,427.45 1,427.45 1,427.45 1,427.45 6,005.0K
16:59 1,429.27 1,429.27 1,429.27 1,429.27 192.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar