OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,403.44
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 1,416.02 1,416.02 1,416.02 1,416.02 777.6K
09:02 1,413.74 1,413.74 1,413.74 1,413.74 86.2K
09:03 1,413.05 1,413.05 1,413.05 1,413.05 60.6K
09:04 1,413.22 1,413.22 1,413.22 1,413.22 66.5K
09:05 1,413.21 1,413.21 1,413.21 1,413.21 52.8K
09:06 1,413.91 1,413.91 1,413.91 1,413.91 67.6K
09:07 1,414.70 1,414.70 1,414.70 1,414.70 42.9K
09:08 1,413.11 1,413.11 1,413.11 1,413.11 33.9K
09:09 1,414.16 1,414.16 1,414.16 1,414.16 69.6K
09:10 1,413.50 1,413.50 1,413.50 1,413.50 73.3K
09:11 1,413.20 1,413.20 1,413.20 1,413.20 32.3K
09:12 1,413.17 1,413.17 1,413.17 1,413.17 52.9K
09:13 1,413.31 1,413.31 1,413.31 1,413.31 23.6K
09:14 1,414.32 1,414.32 1,414.32 1,414.32 37.7K
09:15 1,414.42 1,414.42 1,414.42 1,414.42 45.5K
09:16 1,415.79 1,415.79 1,415.79 1,415.79 34.7K
09:17 1,417.12 1,417.12 1,417.12 1,417.12 196.7K
09:18 1,419.76 1,419.76 1,419.76 1,419.76 32.4K
09:19 1,418.76 1,418.76 1,418.76 1,418.76 38.4K
09:20 1,418.53 1,418.53 1,418.53 1,418.53 31.7K
09:21 1,420.17 1,420.17 1,420.17 1,420.17 31.6K
09:22 1,420.90 1,420.90 1,420.90 1,420.90 57.5K
09:23 1,421.33 1,421.33 1,421.33 1,421.33 20.1K
09:24 1,422.07 1,422.07 1,422.07 1,422.07 47.2K
09:25 1,423.78 1,423.78 1,423.78 1,423.78 35.9K
09:26 1,423.51 1,423.51 1,423.51 1,423.51 47.8K
09:27 1,421.90 1,421.90 1,421.90 1,421.90 25.3K
09:28 1,422.07 1,422.07 1,422.07 1,422.07 36.1K
09:29 1,422.30 1,422.30 1,422.30 1,422.30 29.1K
09:30 1,423.14 1,423.14 1,423.14 1,423.14 37.3K
09:31 1,422.79 1,422.79 1,422.79 1,422.79 33.6K
09:32 1,423.76 1,423.76 1,423.76 1,423.76 25.1K
09:33 1,423.01 1,423.01 1,423.01 1,423.01 19.9K
09:34 1,423.62 1,423.62 1,423.62 1,423.62 83.3K
09:35 1,423.16 1,423.16 1,423.16 1,423.16 31.2K
09:36 1,422.39 1,422.39 1,422.39 1,422.39 23.4K
09:37 1,421.68 1,421.68 1,421.68 1,421.68 41.8K
09:38 1,421.98 1,421.98 1,421.98 1,421.98 44.7K
09:39 1,421.61 1,421.61 1,421.61 1,421.61 19.9K
09:40 1,421.76 1,421.76 1,421.76 1,421.76 47.6K
09:41 1,422.14 1,422.14 1,422.14 1,422.14 17.5K
09:42 1,422.53 1,422.53 1,422.53 1,422.53 20.8K
09:43 1,423.16 1,423.16 1,423.16 1,423.16 36.5K
09:44 1,423.25 1,423.25 1,423.25 1,423.25 23.8K
09:45 1,423.12 1,423.12 1,423.12 1,423.12 23.8K
09:46 1,424.01 1,424.01 1,424.01 1,424.01 28.1K
09:47 1,423.08 1,423.08 1,423.08 1,423.08 21.6K
09:48 1,423.51 1,423.51 1,423.51 1,423.51 8.2K
09:49 1,424.15 1,424.15 1,424.15 1,424.15 11.4K
09:50 1,424.94 1,424.94 1,424.94 1,424.94 40.3K
09:51 1,423.59 1,423.59 1,423.59 1,423.59 12.4K
09:52 1,423.72 1,423.72 1,423.72 1,423.72 30.4K
09:53 1,423.85 1,423.85 1,423.85 1,423.85 24.7K
09:54 1,423.93 1,423.93 1,423.93 1,423.93 14.8K
09:55 1,423.85 1,423.85 1,423.85 1,423.85 20.8K
09:56 1,423.62 1,423.62 1,423.62 1,423.62 33.6K
09:57 1,424.73 1,424.73 1,424.73 1,424.73 11.9K
09:58 1,424.79 1,424.79 1,424.79 1,424.79 17.7K
09:59 1,424.75 1,424.75 1,424.75 1,424.75 24.5K
10:00 1,425.63 1,425.63 1,425.63 1,425.63 32.0K
10:01 1,426.59 1,426.59 1,426.59 1,426.59 25.7K
10:02 1,426.53 1,426.53 1,426.53 1,426.53 28.2K
10:03 1,425.57 1,425.57 1,425.57 1,425.57 25.5K
10:04 1,424.68 1,424.68 1,424.68 1,424.68 17.5K
10:05 1,424.80 1,424.80 1,424.80 1,424.80 41.2K
10:06 1,424.22 1,424.22 1,424.22 1,424.22 19.0K
10:07 1,423.69 1,423.69 1,423.69 1,423.69 26.2K
10:08 1,423.21 1,423.21 1,423.21 1,423.21 15.4K
10:09 1,423.39 1,423.39 1,423.39 1,423.39 66.5K
10:10 1,424.05 1,424.05 1,424.05 1,424.05 41.1K
10:11 1,424.16 1,424.16 1,424.16 1,424.16 34.3K
10:12 1,424.97 1,424.97 1,424.97 1,424.97 65.6K
10:13 1,424.69 1,424.69 1,424.69 1,424.69 15.7K
10:14 1,425.42 1,425.42 1,425.42 1,425.42 22.1K
10:15 1,425.71 1,425.71 1,425.71 1,425.71 29.3K
10:16 1,426.19 1,426.19 1,426.19 1,426.19 11.9K
10:17 1,426.23 1,426.23 1,426.23 1,426.23 13.6K
10:18 1,426.12 1,426.12 1,426.12 1,426.12 13.5K
10:19 1,426.09 1,426.09 1,426.09 1,426.09 22.9K
10:20 1,426.21 1,426.21 1,426.21 1,426.21 14.8K
10:21 1,425.95 1,425.95 1,425.95 1,425.95 13.5K
10:22 1,425.67 1,425.67 1,425.67 1,425.67 13.6K
10:23 1,425.36 1,425.36 1,425.36 1,425.36 19.7K
10:24 1,424.63 1,424.63 1,424.63 1,424.63 12.1K
10:25 1,424.90 1,424.90 1,424.90 1,424.90 29.4K
10:26 1,424.52 1,424.52 1,424.52 1,424.52 13.1K
10:27 1,424.14 1,424.14 1,424.14 1,424.14 54.2K
10:28 1,424.56 1,424.56 1,424.56 1,424.56 14.1K
10:29 1,424.63 1,424.63 1,424.63 1,424.63 42.4K
10:30 1,424.33 1,424.33 1,424.33 1,424.33 14.5K
10:31 1,424.92 1,424.92 1,424.92 1,424.92 27.0K
10:32 1,425.02 1,425.02 1,425.02 1,425.02 23.6K
10:33 1,425.50 1,425.50 1,425.50 1,425.50 21.4K
10:34 1,425.52 1,425.52 1,425.52 1,425.52 10.6K
10:35 1,425.73 1,425.73 1,425.73 1,425.73 12.5K
10:36 1,425.90 1,425.90 1,425.90 1,425.90 23.3K
10:37 1,425.62 1,425.62 1,425.62 1,425.62 19.2K
10:38 1,426.08 1,426.08 1,426.08 1,426.08 18.8K
10:39 1,426.19 1,426.19 1,426.19 1,426.19 23.0K
10:40 1,426.38 1,426.38 1,426.38 1,426.38 13.1K
10:41 1,426.54 1,426.54 1,426.54 1,426.54 4.0K
10:42 1,426.61 1,426.61 1,426.61 1,426.61 8.3K
10:43 1,427.02 1,427.02 1,427.02 1,427.02 16.7K
10:44 1,427.43 1,427.43 1,427.43 1,427.43 19.0K
10:45 1,427.44 1,427.44 1,427.44 1,427.44 14.9K
10:46 1,427.74 1,427.74 1,427.74 1,427.74 22.7K
10:47 1,427.50 1,427.50 1,427.50 1,427.50 14.2K
10:48 1,427.74 1,427.74 1,427.74 1,427.74 10.4K
10:49 1,427.39 1,427.39 1,427.39 1,427.39 12.0K
10:50 1,427.80 1,427.80 1,427.80 1,427.80 63.8K
10:51 1,427.79 1,427.79 1,427.79 1,427.79 19.5K
10:52 1,428.33 1,428.33 1,428.33 1,428.33 26.7K
10:53 1,428.37 1,428.37 1,428.37 1,428.37 25.7K
10:54 1,428.44 1,428.44 1,428.44 1,428.44 18.7K
10:55 1,427.78 1,427.78 1,427.78 1,427.78 16.3K
10:56 1,427.56 1,427.56 1,427.56 1,427.56 21.3K
10:57 1,427.60 1,427.60 1,427.60 1,427.60 16.0K
10:58 1,427.81 1,427.81 1,427.81 1,427.81 48.1K
10:59 1,427.91 1,427.91 1,427.91 1,427.91 30.6K
11:00 1,428.03 1,428.03 1,428.03 1,428.03 17.2K
11:01 1,428.34 1,428.34 1,428.34 1,428.34 30.4K
11:02 1,428.46 1,428.46 1,428.46 1,428.46 10.2K
11:03 1,428.53 1,428.53 1,428.53 1,428.53 17.8K
11:04 1,428.26 1,428.26 1,428.26 1,428.26 17.9K
11:05 1,428.35 1,428.35 1,428.35 1,428.35 18.4K
11:06 1,428.98 1,428.98 1,428.98 1,428.98 21.6K
11:07 1,429.44 1,429.44 1,429.44 1,429.44 13.6K
11:08 1,429.40 1,429.40 1,429.40 1,429.40 13.1K
11:09 1,429.05 1,429.05 1,429.05 1,429.05 13.0K
11:10 1,428.97 1,428.97 1,428.97 1,428.97 127.7K
11:11 1,429.54 1,429.54 1,429.54 1,429.54 21.7K
11:12 1,430.22 1,430.22 1,430.22 1,430.22 23.2K
11:13 1,430.03 1,430.03 1,430.03 1,430.03 11.7K
11:14 1,430.71 1,430.71 1,430.71 1,430.71 23.0K
11:15 1,431.31 1,431.31 1,431.31 1,431.31 14.6K
11:16 1,431.38 1,431.38 1,431.38 1,431.38 21.9K
11:17 1,431.28 1,431.28 1,431.28 1,431.28 31.5K
11:18 1,431.48 1,431.48 1,431.48 1,431.48 14.1K
11:19 1,431.74 1,431.74 1,431.74 1,431.74 21.8K
11:20 1,431.88 1,431.88 1,431.88 1,431.88 22.0K
11:21 1,432.03 1,432.03 1,432.03 1,432.03 24.6K
11:22 1,431.82 1,431.82 1,431.82 1,431.82 10.8K
11:23 1,431.82 1,431.82 1,431.82 1,431.82 21.1K
11:24 1,432.11 1,432.11 1,432.11 1,432.11 13.9K
11:25 1,431.87 1,431.87 1,431.87 1,431.87 22.6K
11:26 1,431.52 1,431.52 1,431.52 1,431.52 12.4K
11:27 1,431.49 1,431.49 1,431.49 1,431.49 9.7K
11:28 1,431.15 1,431.15 1,431.15 1,431.15 31.7K
11:29 1,430.83 1,430.83 1,430.83 1,430.83 9.0K
11:30 1,430.50 1,430.50 1,430.50 1,430.50 9.4K
11:31 1,430.48 1,430.48 1,430.48 1,430.48 11.6K
11:32 1,429.62 1,429.62 1,429.62 1,429.62 13.3K
11:33 1,429.28 1,429.28 1,429.28 1,429.28 18.6K
11:34 1,428.95 1,428.95 1,428.95 1,428.95 20.0K
11:35 1,428.23 1,428.23 1,428.23 1,428.23 13.6K
11:36 1,428.15 1,428.15 1,428.15 1,428.15 10.1K
11:37 1,428.28 1,428.28 1,428.28 1,428.28 10.6K
11:38 1,428.33 1,428.33 1,428.33 1,428.33 42.9K
11:39 1,428.36 1,428.36 1,428.36 1,428.36 10.9K
11:40 1,428.89 1,428.89 1,428.89 1,428.89 37.3K
11:41 1,428.79 1,428.79 1,428.79 1,428.79 15.3K
11:42 1,429.36 1,429.36 1,429.36 1,429.36 41.5K
11:43 1,430.08 1,430.08 1,430.08 1,430.08 15.1K
11:44 1,429.98 1,429.98 1,429.98 1,429.98 30.1K
11:45 1,429.60 1,429.60 1,429.60 1,429.60 17.3K
11:46 1,429.32 1,429.32 1,429.32 1,429.32 12.0K
11:47 1,429.20 1,429.20 1,429.20 1,429.20 11.0K
11:48 1,429.18 1,429.18 1,429.18 1,429.18 13.1K
11:49 1,429.22 1,429.22 1,429.22 1,429.22 16.0K
11:50 1,429.23 1,429.23 1,429.23 1,429.23 9.4K
11:51 1,428.94 1,428.94 1,428.94 1,428.94 13.1K
11:52 1,429.22 1,429.22 1,429.22 1,429.22 9.1K
11:53 1,429.30 1,429.30 1,429.30 1,429.30 75.9K
11:54 1,429.67 1,429.67 1,429.67 1,429.67 47.7K
11:55 1,429.21 1,429.21 1,429.21 1,429.21 23.1K
11:56 1,428.90 1,428.90 1,428.90 1,428.90 21.5K
11:57 1,428.92 1,428.92 1,428.92 1,428.92 11.9K
11:58 1,428.15 1,428.15 1,428.15 1,428.15 18.7K
11:59 1,428.34 1,428.34 1,428.34 1,428.34 14.9K
12:00 1,428.84 1,428.84 1,428.84 1,428.84 17.1K
12:01 1,428.77 1,428.77 1,428.77 1,428.77 26.8K
12:02 1,429.12 1,429.12 1,429.12 1,429.12 10.9K
12:03 1,429.47 1,429.47 1,429.47 1,429.47 15.9K
12:04 1,429.99 1,429.99 1,429.99 1,429.99 7.5K
12:05 1,430.32 1,430.32 1,430.32 1,430.32 17.1K
12:06 1,430.34 1,430.34 1,430.34 1,430.34 4.9K
12:07 1,429.70 1,429.70 1,429.70 1,429.70 12.7K
12:08 1,429.63 1,429.63 1,429.63 1,429.63 5.6K
12:09 1,429.48 1,429.48 1,429.48 1,429.48 12.7K
12:10 1,428.94 1,428.94 1,428.94 1,428.94 12.5K
12:11 1,428.68 1,428.68 1,428.68 1,428.68 9.9K
12:12 1,428.62 1,428.62 1,428.62 1,428.62 7.2K
12:13 1,429.14 1,429.14 1,429.14 1,429.14 8.3K
12:14 1,429.39 1,429.39 1,429.39 1,429.39 7.6K
12:15 1,428.82 1,428.82 1,428.82 1,428.82 20.2K
12:16 1,428.62 1,428.62 1,428.62 1,428.62 12.9K
12:17 1,428.38 1,428.38 1,428.38 1,428.38 9.7K
12:18 1,428.71 1,428.71 1,428.71 1,428.71 10.2K
12:19 1,428.53 1,428.53 1,428.53 1,428.53 23.9K
12:20 1,428.60 1,428.60 1,428.60 1,428.60 8.9K
12:21 1,427.72 1,427.72 1,427.72 1,427.72 10.5K
12:22 1,427.88 1,427.88 1,427.88 1,427.88 6.0K
12:23 1,428.81 1,428.81 1,428.81 1,428.81 5.5K
12:24 1,428.94 1,428.94 1,428.94 1,428.94 9.7K
12:25 1,429.00 1,429.00 1,429.00 1,429.00 11.8K
12:26 1,428.77 1,428.77 1,428.77 1,428.77 5.0K
12:27 1,428.87 1,428.87 1,428.87 1,428.87 5.3K
12:28 1,428.88 1,428.88 1,428.88 1,428.88 6.3K
12:29 1,428.78 1,428.78 1,428.78 1,428.78 4.1K
12:30 1,428.75 1,428.75 1,428.75 1,428.75 13.3K
12:31 1,429.10 1,429.10 1,429.10 1,429.10 16.8K
12:32 1,429.01 1,429.01 1,429.01 1,429.01 17.1K
12:33 1,428.60 1,428.60 1,428.60 1,428.60 10.4K
12:34 1,428.16 1,428.16 1,428.16 1,428.16 10.7K
12:35 1,428.68 1,428.68 1,428.68 1,428.68 44.7K
12:36 1,429.35 1,429.35 1,429.35 1,429.35 6.8K
12:37 1,429.72 1,429.72 1,429.72 1,429.72 10.1K
12:38 1,429.92 1,429.92 1,429.92 1,429.92 15.2K
12:39 1,430.06 1,430.06 1,430.06 1,430.06 20.3K
12:40 1,429.49 1,429.49 1,429.49 1,429.49 21.0K
12:41 1,429.02 1,429.02 1,429.02 1,429.02 19.4K
12:42 1,429.23 1,429.23 1,429.23 1,429.23 13.3K
12:43 1,428.57 1,428.57 1,428.57 1,428.57 9.2K
12:44 1,429.12 1,429.12 1,429.12 1,429.12 11.5K
12:45 1,428.72 1,428.72 1,428.72 1,428.72 6.9K
12:46 1,428.39 1,428.39 1,428.39 1,428.39 6.8K
12:47 1,428.57 1,428.57 1,428.57 1,428.57 27.8K
12:48 1,427.50 1,427.50 1,427.50 1,427.50 40.0K
12:49 1,427.73 1,427.73 1,427.73 1,427.73 5.8K
12:50 1,428.06 1,428.06 1,428.06 1,428.06 24.1K
12:51 1,427.95 1,427.95 1,427.95 1,427.95 4.5K
12:52 1,427.50 1,427.50 1,427.50 1,427.50 7.6K
12:53 1,427.72 1,427.72 1,427.72 1,427.72 5.4K
12:54 1,427.72 1,427.72 1,427.72 1,427.72 22.8K
12:55 1,427.54 1,427.54 1,427.54 1,427.54 4.7K
12:56 1,428.18 1,428.18 1,428.18 1,428.18 9.4K
12:57 1,428.83 1,428.83 1,428.83 1,428.83 15.7K
12:58 1,428.89 1,428.89 1,428.89 1,428.89 14.6K
12:59 1,428.76 1,428.76 1,428.76 1,428.76 16.3K
13:00 1,428.59 1,428.59 1,428.59 1,428.59 12.4K
13:01 1,428.38 1,428.38 1,428.38 1,428.38 37.2K
13:02 1,427.33 1,427.33 1,427.33 1,427.33 12.6K
13:03 1,426.58 1,426.58 1,426.58 1,426.58 15.6K
13:04 1,426.37 1,426.37 1,426.37 1,426.37 5.3K
13:05 1,426.43 1,426.43 1,426.43 1,426.43 6.2K
13:06 1,426.56 1,426.56 1,426.56 1,426.56 21.6K
13:07 1,426.58 1,426.58 1,426.58 1,426.58 9.7K
13:08 1,426.28 1,426.28 1,426.28 1,426.28 12.3K
13:09 1,427.39 1,427.39 1,427.39 1,427.39 381.4K
13:10 1,420.30 1,420.30 1,420.30 1,420.30 182.1K
13:11 1,420.25 1,420.25 1,420.25 1,420.25 72.4K
13:12 1,424.02 1,424.02 1,424.02 1,424.02 45.2K
13:13 1,423.98 1,423.98 1,423.98 1,423.98 24.1K
13:14 1,425.53 1,425.53 1,425.53 1,425.53 38.9K
13:15 1,429.92 1,429.92 1,429.92 1,429.92 71.2K
13:16 1,430.49 1,430.49 1,430.49 1,430.49 41.4K
13:17 1,431.93 1,431.93 1,431.93 1,431.93 45.9K
13:18 1,430.81 1,430.81 1,430.81 1,430.81 28.8K
13:19 1,431.19 1,431.19 1,431.19 1,431.19 30.8K
13:20 1,431.32 1,431.32 1,431.32 1,431.32 30.2K
13:21 1,428.92 1,428.92 1,428.92 1,428.92 16.1K
13:22 1,430.52 1,430.52 1,430.52 1,430.52 11.9K
13:23 1,430.40 1,430.40 1,430.40 1,430.40 19.3K
13:24 1,431.65 1,431.65 1,431.65 1,431.65 23.3K
13:25 1,432.35 1,432.35 1,432.35 1,432.35 123.0K
13:26 1,436.28 1,436.28 1,436.28 1,436.28 27.4K
13:27 1,435.19 1,435.19 1,435.19 1,435.19 69.1K
13:28 1,437.24 1,437.24 1,437.24 1,437.24 48.8K
13:29 1,437.85 1,437.85 1,437.85 1,437.85 45.6K
13:30 1,436.83 1,436.83 1,436.83 1,436.83 79.1K
13:31 1,436.14 1,436.14 1,436.14 1,436.14 22.6K
13:32 1,434.76 1,434.76 1,434.76 1,434.76 13.5K
13:33 1,434.74 1,434.74 1,434.74 1,434.74 60.2K
13:34 1,434.11 1,434.11 1,434.11 1,434.11 23.6K
13:35 1,432.64 1,432.64 1,432.64 1,432.64 30.8K
13:36 1,431.76 1,431.76 1,431.76 1,431.76 26.7K
13:37 1,432.64 1,432.64 1,432.64 1,432.64 259.8K
13:38 1,433.42 1,433.42 1,433.42 1,433.42 14.1K
13:39 1,432.71 1,432.71 1,432.71 1,432.71 8.7K
13:40 1,432.68 1,432.68 1,432.68 1,432.68 25.0K
13:41 1,432.75 1,432.75 1,432.75 1,432.75 23.1K
13:42 1,431.73 1,431.73 1,431.73 1,431.73 25.7K
13:43 1,429.74 1,429.74 1,429.74 1,429.74 373.2K
13:44 1,430.79 1,430.79 1,430.79 1,430.79 7.7K
13:45 1,430.09 1,430.09 1,430.09 1,430.09 14.0K
13:46 1,431.42 1,431.42 1,431.42 1,431.42 12.6K
13:47 1,431.40 1,431.40 1,431.40 1,431.40 13.5K
13:48 1,431.93 1,431.93 1,431.93 1,431.93 31.1K
13:49 1,431.46 1,431.46 1,431.46 1,431.46 16.1K
13:50 1,431.34 1,431.34 1,431.34 1,431.34 15.1K
13:51 1,431.63 1,431.63 1,431.63 1,431.63 16.9K
13:52 1,431.69 1,431.69 1,431.69 1,431.69 14.2K
13:53 1,431.12 1,431.12 1,431.12 1,431.12 8.9K
13:54 1,430.92 1,430.92 1,430.92 1,430.92 13.0K
13:55 1,430.55 1,430.55 1,430.55 1,430.55 14.8K
13:56 1,431.59 1,431.59 1,431.59 1,431.59 19.0K
13:57 1,431.71 1,431.71 1,431.71 1,431.71 3.8K
13:58 1,431.50 1,431.50 1,431.50 1,431.50 21.8K
13:59 1,430.16 1,430.16 1,430.16 1,430.16 12.5K
14:00 1,431.24 1,431.24 1,431.24 1,431.24 17.7K
14:01 1,431.94 1,431.94 1,431.94 1,431.94 6.8K
14:02 1,432.59 1,432.59 1,432.59 1,432.59 18.0K
14:03 1,432.46 1,432.46 1,432.46 1,432.46 9.5K
14:04 1,432.49 1,432.49 1,432.49 1,432.49 15.7K
14:05 1,432.12 1,432.12 1,432.12 1,432.12 43.9K
14:06 1,431.69 1,431.69 1,431.69 1,431.69 15.3K
14:07 1,431.58 1,431.58 1,431.58 1,431.58 5.4K
14:08 1,432.23 1,432.23 1,432.23 1,432.23 6.9K
14:09 1,432.24 1,432.24 1,432.24 1,432.24 11.4K
14:10 1,432.30 1,432.30 1,432.30 1,432.30 12.3K
14:11 1,432.37 1,432.37 1,432.37 1,432.37 16.1K
14:12 1,432.62 1,432.62 1,432.62 1,432.62 18.2K
14:13 1,431.54 1,431.54 1,431.54 1,431.54 21.5K
14:14 1,430.96 1,430.96 1,430.96 1,430.96 4.6K
14:15 1,431.35 1,431.35 1,431.35 1,431.35 8.8K
14:16 1,432.02 1,432.02 1,432.02 1,432.02 15.7K
14:17 1,431.11 1,431.11 1,431.11 1,431.11 44.7K
14:18 1,432.19 1,432.19 1,432.19 1,432.19 63.9K
14:19 1,432.84 1,432.84 1,432.84 1,432.84 13.4K
14:20 1,431.67 1,431.67 1,431.67 1,431.67 16.0K
14:21 1,431.82 1,431.82 1,431.82 1,431.82 30.7K
14:22 1,431.85 1,431.85 1,431.85 1,431.85 13.1K
14:23 1,431.72 1,431.72 1,431.72 1,431.72 14.5K
14:24 1,431.50 1,431.50 1,431.50 1,431.50 20.2K
14:25 1,431.89 1,431.89 1,431.89 1,431.89 86.5K
14:26 1,432.42 1,432.42 1,432.42 1,432.42 21.6K
14:27 1,432.33 1,432.33 1,432.33 1,432.33 19.4K
14:28 1,431.16 1,431.16 1,431.16 1,431.16 9.2K
14:29 1,431.01 1,431.01 1,431.01 1,431.01 8.9K
14:30 1,431.58 1,431.58 1,431.58 1,431.58 11.9K
14:31 1,431.90 1,431.90 1,431.90 1,431.90 13.4K
14:32 1,432.44 1,432.44 1,432.44 1,432.44 47.0K
14:33 1,433.32 1,433.32 1,433.32 1,433.32 16.2K
14:34 1,433.00 1,433.00 1,433.00 1,433.00 74.9K
14:35 1,433.98 1,433.98 1,433.98 1,433.98 28.3K
14:36 1,432.99 1,432.99 1,432.99 1,432.99 69.4K
14:37 1,432.70 1,432.70 1,432.70 1,432.70 27.1K
14:38 1,432.84 1,432.84 1,432.84 1,432.84 18.8K
14:39 1,433.07 1,433.07 1,433.07 1,433.07 12.6K
14:40 1,433.57 1,433.57 1,433.57 1,433.57 13.3K
14:41 1,433.31 1,433.31 1,433.31 1,433.31 12.8K
14:42 1,433.29 1,433.29 1,433.29 1,433.29 13.7K
14:43 1,433.42 1,433.42 1,433.42 1,433.42 17.4K
14:44 1,435.00 1,435.00 1,435.00 1,435.00 13.1K
14:45 1,435.06 1,435.06 1,435.06 1,435.06 10.0K
14:46 1,434.79 1,434.79 1,434.79 1,434.79 20.1K
14:47 1,435.04 1,435.04 1,435.04 1,435.04 44.8K
14:48 1,437.11 1,437.11 1,437.11 1,437.11 21.2K
14:49 1,436.40 1,436.40 1,436.40 1,436.40 23.4K
14:50 1,436.36 1,436.36 1,436.36 1,436.36 17.7K
14:51 1,436.70 1,436.70 1,436.70 1,436.70 13.4K
14:52 1,436.37 1,436.37 1,436.37 1,436.37 72.6K
14:53 1,436.01 1,436.01 1,436.01 1,436.01 19.8K
14:54 1,436.03 1,436.03 1,436.03 1,436.03 20.5K
14:55 1,435.93 1,435.93 1,435.93 1,435.93 19.2K
14:56 1,436.55 1,436.55 1,436.55 1,436.55 29.3K
14:57 1,434.86 1,434.86 1,434.86 1,434.86 17.4K
14:58 1,435.64 1,435.64 1,435.64 1,435.64 23.7K
14:59 1,435.75 1,435.75 1,435.75 1,435.75 22.6K
15:00 1,435.00 1,435.00 1,435.00 1,435.00 11.4K
15:01 1,435.28 1,435.28 1,435.28 1,435.28 11.2K
15:02 1,434.81 1,434.81 1,434.81 1,434.81 8.6K
15:03 1,434.57 1,434.57 1,434.57 1,434.57 15.6K
15:04 1,433.70 1,433.70 1,433.70 1,433.70 11.3K
15:05 1,433.70 1,433.70 1,433.70 1,433.70 12.5K
15:06 1,433.84 1,433.84 1,433.84 1,433.84 11.5K
15:07 1,434.59 1,434.59 1,434.59 1,434.59 11.8K
15:08 1,435.06 1,435.06 1,435.06 1,435.06 35.8K
15:09 1,434.48 1,434.48 1,434.48 1,434.48 19.3K
15:10 1,435.20 1,435.20 1,435.20 1,435.20 9.1K
15:11 1,435.27 1,435.27 1,435.27 1,435.27 13.0K
15:12 1,435.24 1,435.24 1,435.24 1,435.24 23.6K
15:13 1,435.42 1,435.42 1,435.42 1,435.42 19.0K
15:14 1,435.16 1,435.16 1,435.16 1,435.16 12.9K
15:15 1,435.36 1,435.36 1,435.36 1,435.36 9.2K
15:16 1,435.09 1,435.09 1,435.09 1,435.09 22.3K
15:17 1,434.19 1,434.19 1,434.19 1,434.19 5.5K
15:18 1,434.23 1,434.23 1,434.23 1,434.23 19.7K
15:19 1,434.05 1,434.05 1,434.05 1,434.05 11.9K
15:20 1,433.87 1,433.87 1,433.87 1,433.87 66.9K
15:21 1,433.27 1,433.27 1,433.27 1,433.27 17.3K
15:22 1,432.77 1,432.77 1,432.77 1,432.77 25.7K
15:23 1,432.17 1,432.17 1,432.17 1,432.17 21.9K
15:24 1,432.73 1,432.73 1,432.73 1,432.73 13.4K
15:25 1,432.27 1,432.27 1,432.27 1,432.27 6.0K
15:26 1,432.27 1,432.27 1,432.27 1,432.27 11.8K
15:27 1,432.21 1,432.21 1,432.21 1,432.21 26.8K
15:28 1,433.48 1,433.48 1,433.48 1,433.48 21.9K
15:29 1,433.39 1,433.39 1,433.39 1,433.39 47.4K
15:30 1,432.87 1,432.87 1,432.87 1,432.87 132.3K
15:31 1,436.18 1,436.18 1,436.18 1,436.18 112.9K
15:32 1,435.10 1,435.10 1,435.10 1,435.10 56.2K
15:33 1,434.17 1,434.17 1,434.17 1,434.17 21.3K
15:34 1,434.71 1,434.71 1,434.71 1,434.71 100.5K
15:35 1,434.78 1,434.78 1,434.78 1,434.78 27.8K
15:36 1,436.35 1,436.35 1,436.35 1,436.35 46.1K
15:37 1,438.44 1,438.44 1,438.44 1,438.44 31.3K
15:38 1,438.95 1,438.95 1,438.95 1,438.95 63.1K
15:39 1,439.91 1,439.91 1,439.91 1,439.91 45.6K
15:40 1,441.21 1,441.21 1,441.21 1,441.21 74.4K
15:41 1,441.87 1,441.87 1,441.87 1,441.87 60.6K
15:42 1,442.19 1,442.19 1,442.19 1,442.19 31.4K
15:43 1,442.17 1,442.17 1,442.17 1,442.17 27.9K
15:44 1,442.66 1,442.66 1,442.66 1,442.66 26.1K
15:45 1,441.60 1,441.60 1,441.60 1,441.60 34.0K
15:46 1,442.25 1,442.25 1,442.25 1,442.25 26.4K
15:47 1,441.54 1,441.54 1,441.54 1,441.54 38.2K
15:48 1,440.58 1,440.58 1,440.58 1,440.58 30.8K
15:49 1,439.82 1,439.82 1,439.82 1,439.82 24.7K
15:50 1,439.26 1,439.26 1,439.26 1,439.26 63.9K
15:51 1,439.36 1,439.36 1,439.36 1,439.36 28.9K
15:52 1,439.21 1,439.21 1,439.21 1,439.21 19.1K
15:53 1,439.53 1,439.53 1,439.53 1,439.53 20.0K
15:54 1,438.38 1,438.38 1,438.38 1,438.38 25.7K
15:55 1,438.11 1,438.11 1,438.11 1,438.11 16.9K
15:56 1,437.07 1,437.07 1,437.07 1,437.07 22.3K
15:57 1,436.45 1,436.45 1,436.45 1,436.45 32.0K
15:58 1,435.44 1,435.44 1,435.44 1,435.44 16.3K
15:59 1,435.42 1,435.42 1,435.42 1,435.42 38.1K
16:00 1,435.39 1,435.39 1,435.39 1,435.39 26.6K
16:01 1,436.26 1,436.26 1,436.26 1,436.26 67.7K
16:02 1,436.53 1,436.53 1,436.53 1,436.53 31.2K
16:03 1,436.87 1,436.87 1,436.87 1,436.87 19.5K
16:04 1,436.14 1,436.14 1,436.14 1,436.14 14.4K
16:05 1,437.18 1,437.18 1,437.18 1,437.18 35.3K
16:06 1,436.79 1,436.79 1,436.79 1,436.79 18.6K
16:07 1,436.67 1,436.67 1,436.67 1,436.67 22.0K
16:08 1,438.07 1,438.07 1,438.07 1,438.07 29.2K
16:09 1,438.40 1,438.40 1,438.40 1,438.40 15.8K
16:10 1,438.17 1,438.17 1,438.17 1,438.17 93.2K
16:11 1,439.98 1,439.98 1,439.98 1,439.98 72.6K
16:12 1,439.69 1,439.69 1,439.69 1,439.69 26.7K
16:13 1,439.90 1,439.90 1,439.90 1,439.90 18.9K
16:14 1,440.54 1,440.54 1,440.54 1,440.54 65.4K
16:15 1,440.24 1,440.24 1,440.24 1,440.24 30.1K
16:16 1,440.31 1,440.31 1,440.31 1,440.31 31.9K
16:17 1,439.78 1,439.78 1,439.78 1,439.78 20.2K
16:18 1,439.61 1,439.61 1,439.61 1,439.61 21.5K
16:19 1,439.71 1,439.71 1,439.71 1,439.71 21.4K
16:20 1,440.08 1,440.08 1,440.08 1,440.08 33.8K
16:21 1,441.09 1,441.09 1,441.09 1,441.09 70.0K
16:22 1,441.38 1,441.38 1,441.38 1,441.38 140.4K
16:23 1,441.36 1,441.36 1,441.36 1,441.36 32.1K
16:24 1,442.21 1,442.21 1,442.21 1,442.21 31.7K
16:25 1,440.37 1,440.37 1,440.37 1,440.37 32.8K
16:26 1,440.37 1,440.37 1,440.37 1,440.37 14.4K
16:27 1,440.24 1,440.24 1,440.24 1,440.24 24.0K
16:28 1,440.68 1,440.68 1,440.68 1,440.68 26.7K
16:29 1,440.40 1,440.40 1,440.40 1,440.40 43.8K
16:30 1,440.53 1,440.53 1,440.53 1,440.53 29.3K
16:31 1,440.33 1,440.33 1,440.33 1,440.33 21.3K
16:32 1,441.05 1,441.05 1,441.05 1,441.05 40.6K
16:33 1,440.96 1,440.96 1,440.96 1,440.96 22.9K
16:34 1,441.14 1,441.14 1,441.14 1,441.14 22.0K
16:35 1,441.56 1,441.56 1,441.56 1,441.56 24.7K
16:36 1,441.26 1,441.26 1,441.26 1,441.26 23.7K
16:37 1,441.67 1,441.67 1,441.67 1,441.67 34.6K
16:38 1,441.20 1,441.20 1,441.20 1,441.20 44.4K
16:39 1,440.90 1,440.90 1,440.90 1,440.90 43.7K
16:40 1,439.05 1,439.05 1,439.05 1,439.05 52.2K
16:41 1,438.36 1,438.36 1,438.36 1,438.36 45.5K
16:42 1,438.85 1,438.85 1,438.85 1,438.85 28.8K
16:43 1,437.68 1,437.68 1,437.68 1,437.68 46.7K
16:44 1,437.24 1,437.24 1,437.24 1,437.24 74.0K
16:45 1,435.52 1,435.52 1,435.52 1,435.52 52.5K
16:46 1,434.92 1,434.92 1,434.92 1,434.92 44.5K
16:47 1,434.46 1,434.46 1,434.46 1,434.46 43.1K
16:48 1,435.35 1,435.35 1,435.35 1,435.35 51.5K
16:49 1,434.71 1,434.71 1,434.71 1,434.71 39.3K
16:50 1,434.99 1,434.99 1,434.99 1,434.99 66.5K
16:51 1,433.83 1,433.83 1,433.83 1,433.83 32.3K
16:52 1,434.41 1,434.41 1,434.41 1,434.41 36.7K
16:53 1,435.34 1,435.34 1,435.34 1,435.34 36.7K
16:54 1,435.31 1,435.31 1,435.31 1,435.31 50.4K
16:55 1,434.12 1,434.12 1,434.12 1,434.12 6,578.7K
16:59 1,434.59 1,434.59 1,434.59 1,434.59 902.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar