OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,388.66
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,389.04 1,389.04 1,389.04 1,389.04 517.1K
09:01 1,386.68 1,386.68 1,386.68 1,386.68 92.4K
09:02 1,386.40 1,386.40 1,386.40 1,386.40 54.4K
09:03 1,386.41 1,386.41 1,386.41 1,386.41 59.9K
09:04 1,385.92 1,385.92 1,385.92 1,385.92 72.3K
09:05 1,386.62 1,386.62 1,386.62 1,386.62 37.9K
09:06 1,387.26 1,387.26 1,387.26 1,387.26 58.3K
09:07 1,386.38 1,386.38 1,386.38 1,386.38 24.4K
09:08 1,385.62 1,385.62 1,385.62 1,385.62 44.1K
09:09 1,386.04 1,386.04 1,386.04 1,386.04 49.3K
09:10 1,385.69 1,385.69 1,385.69 1,385.69 32.2K
09:11 1,385.74 1,385.74 1,385.74 1,385.74 47.5K
09:12 1,386.39 1,386.39 1,386.39 1,386.39 20.5K
09:13 1,386.92 1,386.92 1,386.92 1,386.92 26.1K
09:14 1,386.65 1,386.65 1,386.65 1,386.65 74.2K
09:15 1,386.75 1,386.75 1,386.75 1,386.75 42.0K
09:16 1,386.41 1,386.41 1,386.41 1,386.41 32.4K
09:17 1,384.92 1,384.92 1,384.92 1,384.92 56.4K
09:18 1,385.14 1,385.14 1,385.14 1,385.14 37.4K
09:19 1,384.91 1,384.91 1,384.91 1,384.91 40.2K
09:20 1,385.65 1,385.65 1,385.65 1,385.65 19.9K
09:21 1,384.33 1,384.33 1,384.33 1,384.33 22.0K
09:22 1,385.00 1,385.00 1,385.00 1,385.00 41.2K
09:23 1,386.63 1,386.63 1,386.63 1,386.63 20.0K
09:24 1,387.76 1,387.76 1,387.76 1,387.76 44.3K
09:25 1,386.45 1,386.45 1,386.45 1,386.45 24.9K
09:26 1,386.95 1,386.95 1,386.95 1,386.95 27.5K
09:27 1,386.12 1,386.12 1,386.12 1,386.12 35.8K
09:28 1,386.34 1,386.34 1,386.34 1,386.34 35.9K
09:29 1,385.86 1,385.86 1,385.86 1,385.86 50.4K
09:30 1,385.23 1,385.23 1,385.23 1,385.23 26.0K
09:31 1,383.47 1,383.47 1,383.47 1,383.47 24.1K
09:32 1,383.60 1,383.60 1,383.60 1,383.60 22.5K
09:33 1,383.58 1,383.58 1,383.58 1,383.58 26.9K
09:34 1,384.51 1,384.51 1,384.51 1,384.51 37.2K
09:35 1,383.41 1,383.41 1,383.41 1,383.41 29.5K
09:36 1,383.17 1,383.17 1,383.17 1,383.17 22.3K
09:37 1,383.96 1,383.96 1,383.96 1,383.96 16.0K
09:38 1,383.97 1,383.97 1,383.97 1,383.97 21.8K
09:39 1,383.62 1,383.62 1,383.62 1,383.62 36.4K
09:40 1,384.00 1,384.00 1,384.00 1,384.00 24.8K
09:41 1,384.19 1,384.19 1,384.19 1,384.19 32.9K
09:42 1,384.18 1,384.18 1,384.18 1,384.18 43.6K
09:43 1,384.02 1,384.02 1,384.02 1,384.02 15.9K
09:44 1,383.91 1,383.91 1,383.91 1,383.91 25.5K
09:45 1,384.52 1,384.52 1,384.52 1,384.52 48.8K
09:46 1,386.99 1,386.99 1,386.99 1,386.99 46.4K
09:47 1,387.54 1,387.54 1,387.54 1,387.54 32.3K
09:48 1,387.11 1,387.11 1,387.11 1,387.11 31.8K
09:49 1,387.48 1,387.48 1,387.48 1,387.48 25.1K
09:50 1,387.47 1,387.47 1,387.47 1,387.47 28.4K
09:51 1,387.78 1,387.78 1,387.78 1,387.78 24.3K
09:52 1,388.55 1,388.55 1,388.55 1,388.55 31.5K
09:53 1,388.75 1,388.75 1,388.75 1,388.75 38.5K
09:54 1,388.55 1,388.55 1,388.55 1,388.55 45.9K
09:55 1,388.74 1,388.74 1,388.74 1,388.74 25.0K
09:56 1,388.49 1,388.49 1,388.49 1,388.49 15.4K
09:57 1,388.78 1,388.78 1,388.78 1,388.78 20.5K
09:58 1,389.14 1,389.14 1,389.14 1,389.14 29.0K
09:59 1,389.20 1,389.20 1,389.20 1,389.20 42.4K
10:00 1,389.20 1,389.20 1,389.20 1,389.20 30.3K
10:01 1,389.89 1,389.89 1,389.89 1,389.89 40.6K
10:02 1,389.72 1,389.72 1,389.72 1,389.72 25.5K
10:03 1,389.43 1,389.43 1,389.43 1,389.43 27.2K
10:04 1,389.66 1,389.66 1,389.66 1,389.66 17.2K
10:05 1,389.42 1,389.42 1,389.42 1,389.42 30.5K
10:06 1,388.58 1,388.58 1,388.58 1,388.58 11.6K
10:07 1,388.18 1,388.18 1,388.18 1,388.18 46.2K
10:08 1,388.01 1,388.01 1,388.01 1,388.01 15.0K
10:09 1,388.74 1,388.74 1,388.74 1,388.74 16.5K
10:10 1,388.47 1,388.47 1,388.47 1,388.47 14.6K
10:11 1,388.66 1,388.66 1,388.66 1,388.66 16.6K
10:12 1,388.47 1,388.47 1,388.47 1,388.47 17.6K
10:13 1,387.75 1,387.75 1,387.75 1,387.75 75.8K
10:14 1,388.43 1,388.43 1,388.43 1,388.43 13.4K
10:15 1,387.90 1,387.90 1,387.90 1,387.90 24.3K
10:16 1,388.11 1,388.11 1,388.11 1,388.11 5.8K
10:17 1,388.04 1,388.04 1,388.04 1,388.04 21.4K
10:18 1,387.73 1,387.73 1,387.73 1,387.73 20.4K
10:19 1,387.96 1,387.96 1,387.96 1,387.96 24.0K
10:20 1,387.88 1,387.88 1,387.88 1,387.88 14.1K
10:21 1,387.39 1,387.39 1,387.39 1,387.39 14.7K
10:22 1,387.23 1,387.23 1,387.23 1,387.23 12.7K
10:23 1,386.77 1,386.77 1,386.77 1,386.77 7.9K
10:24 1,386.02 1,386.02 1,386.02 1,386.02 14.8K
10:25 1,386.36 1,386.36 1,386.36 1,386.36 20.6K
10:26 1,386.36 1,386.36 1,386.36 1,386.36 68.9K
10:27 1,385.38 1,385.38 1,385.38 1,385.38 21.8K
10:28 1,385.54 1,385.54 1,385.54 1,385.54 24.1K
10:29 1,385.59 1,385.59 1,385.59 1,385.59 17.4K
10:30 1,385.15 1,385.15 1,385.15 1,385.15 22.0K
10:31 1,385.55 1,385.55 1,385.55 1,385.55 14.5K
10:32 1,385.29 1,385.29 1,385.29 1,385.29 17.4K
10:33 1,385.09 1,385.09 1,385.09 1,385.09 8.5K
10:34 1,385.38 1,385.38 1,385.38 1,385.38 13.3K
10:35 1,385.68 1,385.68 1,385.68 1,385.68 20.3K
10:36 1,385.80 1,385.80 1,385.80 1,385.80 12.3K
10:37 1,386.17 1,386.17 1,386.17 1,386.17 13.3K
10:38 1,386.48 1,386.48 1,386.48 1,386.48 19.6K
10:39 1,386.66 1,386.66 1,386.66 1,386.66 13.5K
10:40 1,387.17 1,387.17 1,387.17 1,387.17 9.2K
10:41 1,387.24 1,387.24 1,387.24 1,387.24 19.3K
10:42 1,386.80 1,386.80 1,386.80 1,386.80 17.2K
10:43 1,386.43 1,386.43 1,386.43 1,386.43 17.3K
10:44 1,386.41 1,386.41 1,386.41 1,386.41 10.6K
10:45 1,386.59 1,386.59 1,386.59 1,386.59 12.3K
10:46 1,386.95 1,386.95 1,386.95 1,386.95 9.0K
10:47 1,387.00 1,387.00 1,387.00 1,387.00 16.7K
10:48 1,386.77 1,386.77 1,386.77 1,386.77 9.4K
10:49 1,386.68 1,386.68 1,386.68 1,386.68 13.4K
10:50 1,386.70 1,386.70 1,386.70 1,386.70 14.5K
10:51 1,386.43 1,386.43 1,386.43 1,386.43 15.7K
10:52 1,386.73 1,386.73 1,386.73 1,386.73 19.9K
10:53 1,387.37 1,387.37 1,387.37 1,387.37 20.9K
10:54 1,386.88 1,386.88 1,386.88 1,386.88 23.1K
10:55 1,387.89 1,387.89 1,387.89 1,387.89 18.5K
10:56 1,387.59 1,387.59 1,387.59 1,387.59 24.5K
10:57 1,387.28 1,387.28 1,387.28 1,387.28 16.3K
10:58 1,387.13 1,387.13 1,387.13 1,387.13 15.1K
10:59 1,387.30 1,387.30 1,387.30 1,387.30 18.3K
11:00 1,386.68 1,386.68 1,386.68 1,386.68 11.7K
11:01 1,386.63 1,386.63 1,386.63 1,386.63 13.3K
11:02 1,386.70 1,386.70 1,386.70 1,386.70 10.3K
11:03 1,386.47 1,386.47 1,386.47 1,386.47 9.4K
11:04 1,386.52 1,386.52 1,386.52 1,386.52 10.3K
11:05 1,387.19 1,387.19 1,387.19 1,387.19 10.9K
11:06 1,387.08 1,387.08 1,387.08 1,387.08 14.8K
11:07 1,386.99 1,386.99 1,386.99 1,386.99 8.7K
11:08 1,387.15 1,387.15 1,387.15 1,387.15 9.3K
11:09 1,386.91 1,386.91 1,386.91 1,386.91 22.5K
11:10 1,386.90 1,386.90 1,386.90 1,386.90 19.1K
11:11 1,386.99 1,386.99 1,386.99 1,386.99 18.7K
11:12 1,386.50 1,386.50 1,386.50 1,386.50 12.4K
11:13 1,386.14 1,386.14 1,386.14 1,386.14 14.1K
11:14 1,385.83 1,385.83 1,385.83 1,385.83 10.5K
11:15 1,386.45 1,386.45 1,386.45 1,386.45 15.5K
11:16 1,386.22 1,386.22 1,386.22 1,386.22 11.3K
11:17 1,386.06 1,386.06 1,386.06 1,386.06 10.2K
11:18 1,386.37 1,386.37 1,386.37 1,386.37 17.7K
11:19 1,386.31 1,386.31 1,386.31 1,386.31 15.1K
11:20 1,386.67 1,386.67 1,386.67 1,386.67 6.1K
11:21 1,386.86 1,386.86 1,386.86 1,386.86 26.1K
11:22 1,386.65 1,386.65 1,386.65 1,386.65 6.9K
11:23 1,386.81 1,386.81 1,386.81 1,386.81 11.3K
11:24 1,386.96 1,386.96 1,386.96 1,386.96 16.0K
11:25 1,386.50 1,386.50 1,386.50 1,386.50 13.4K
11:26 1,386.95 1,386.95 1,386.95 1,386.95 11.1K
11:27 1,386.89 1,386.89 1,386.89 1,386.89 8.6K
11:28 1,386.75 1,386.75 1,386.75 1,386.75 9.0K
11:29 1,386.76 1,386.76 1,386.76 1,386.76 19.7K
11:30 1,386.74 1,386.74 1,386.74 1,386.74 12.0K
11:31 1,386.81 1,386.81 1,386.81 1,386.81 11.1K
11:32 1,386.46 1,386.46 1,386.46 1,386.46 12.2K
11:33 1,386.52 1,386.52 1,386.52 1,386.52 7.6K
11:34 1,387.00 1,387.00 1,387.00 1,387.00 9.7K
11:35 1,387.05 1,387.05 1,387.05 1,387.05 40.8K
11:36 1,387.62 1,387.62 1,387.62 1,387.62 26.2K
11:37 1,387.91 1,387.91 1,387.91 1,387.91 8.5K
11:38 1,387.52 1,387.52 1,387.52 1,387.52 62.7K
11:39 1,387.36 1,387.36 1,387.36 1,387.36 12.2K
11:40 1,387.34 1,387.34 1,387.34 1,387.34 9.3K
11:41 1,387.48 1,387.48 1,387.48 1,387.48 15.2K
11:42 1,387.38 1,387.38 1,387.38 1,387.38 10.1K
11:43 1,387.14 1,387.14 1,387.14 1,387.14 6.3K
11:44 1,387.13 1,387.13 1,387.13 1,387.13 5.1K
11:45 1,386.73 1,386.73 1,386.73 1,386.73 19.8K
11:46 1,387.16 1,387.16 1,387.16 1,387.16 11.2K
11:47 1,387.36 1,387.36 1,387.36 1,387.36 10.3K
11:48 1,387.16 1,387.16 1,387.16 1,387.16 23.5K
11:49 1,387.18 1,387.18 1,387.18 1,387.18 28.8K
11:50 1,387.12 1,387.12 1,387.12 1,387.12 12.2K
11:51 1,387.05 1,387.05 1,387.05 1,387.05 7.6K
11:52 1,386.96 1,386.96 1,386.96 1,386.96 6.3K
11:53 1,387.09 1,387.09 1,387.09 1,387.09 6.3K
11:54 1,386.97 1,386.97 1,386.97 1,386.97 16.0K
11:55 1,386.19 1,386.19 1,386.19 1,386.19 5.5K
11:56 1,386.22 1,386.22 1,386.22 1,386.22 10.6K
11:57 1,385.85 1,385.85 1,385.85 1,385.85 6.4K
11:58 1,385.95 1,385.95 1,385.95 1,385.95 10.2K
11:59 1,385.90 1,385.90 1,385.90 1,385.90 34.9K
12:00 1,385.79 1,385.79 1,385.79 1,385.79 27.7K
12:01 1,385.30 1,385.30 1,385.30 1,385.30 7.1K
12:02 1,385.39 1,385.39 1,385.39 1,385.39 4.2K
12:03 1,385.39 1,385.39 1,385.39 1,385.39 13.2K
12:04 1,385.17 1,385.17 1,385.17 1,385.17 22.0K
12:05 1,384.65 1,384.65 1,384.65 1,384.65 25.0K
12:06 1,384.02 1,384.02 1,384.02 1,384.02 44.6K
12:07 1,383.22 1,383.22 1,383.22 1,383.22 17.2K
12:08 1,383.53 1,383.53 1,383.53 1,383.53 10.7K
12:09 1,383.26 1,383.26 1,383.26 1,383.26 27.4K
12:10 1,382.80 1,382.80 1,382.80 1,382.80 83.6K
12:11 1,383.20 1,383.20 1,383.20 1,383.20 17.1K
12:12 1,383.42 1,383.42 1,383.42 1,383.42 12.3K
12:13 1,383.57 1,383.57 1,383.57 1,383.57 15.7K
12:14 1,383.67 1,383.67 1,383.67 1,383.67 19.6K
12:15 1,383.57 1,383.57 1,383.57 1,383.57 23.0K
12:16 1,383.85 1,383.85 1,383.85 1,383.85 11.4K
12:17 1,384.29 1,384.29 1,384.29 1,384.29 9.3K
12:18 1,384.53 1,384.53 1,384.53 1,384.53 10.0K
12:19 1,384.23 1,384.23 1,384.23 1,384.23 13.4K
12:20 1,384.29 1,384.29 1,384.29 1,384.29 12.3K
12:21 1,384.10 1,384.10 1,384.10 1,384.10 20.7K
12:22 1,384.16 1,384.16 1,384.16 1,384.16 5.9K
12:23 1,384.01 1,384.01 1,384.01 1,384.01 6.5K
12:24 1,383.86 1,383.86 1,383.86 1,383.86 11.3K
12:25 1,383.94 1,383.94 1,383.94 1,383.94 17.8K
12:26 1,384.07 1,384.07 1,384.07 1,384.07 8.7K
12:27 1,383.56 1,383.56 1,383.56 1,383.56 12.9K
12:28 1,383.54 1,383.54 1,383.54 1,383.54 8.0K
12:29 1,383.65 1,383.65 1,383.65 1,383.65 9.5K
12:30 1,383.40 1,383.40 1,383.40 1,383.40 11.9K
12:31 1,383.17 1,383.17 1,383.17 1,383.17 11.8K
12:32 1,382.82 1,382.82 1,382.82 1,382.82 18.1K
12:33 1,382.98 1,382.98 1,382.98 1,382.98 26.6K
12:34 1,383.30 1,383.30 1,383.30 1,383.30 10.7K
12:35 1,383.15 1,383.15 1,383.15 1,383.15 11.3K
12:36 1,382.96 1,382.96 1,382.96 1,382.96 10.6K
12:37 1,383.28 1,383.28 1,383.28 1,383.28 7.5K
12:38 1,383.19 1,383.19 1,383.19 1,383.19 14.7K
12:39 1,383.38 1,383.38 1,383.38 1,383.38 13.2K
12:40 1,383.32 1,383.32 1,383.32 1,383.32 19.5K
12:41 1,382.86 1,382.86 1,382.86 1,382.86 10.3K
12:42 1,383.14 1,383.14 1,383.14 1,383.14 9.2K
12:43 1,382.94 1,382.94 1,382.94 1,382.94 7.7K
12:44 1,382.94 1,382.94 1,382.94 1,382.94 18.9K
12:45 1,382.93 1,382.93 1,382.93 1,382.93 9.6K
12:46 1,382.36 1,382.36 1,382.36 1,382.36 17.4K
12:47 1,382.78 1,382.78 1,382.78 1,382.78 7.4K
12:48 1,382.80 1,382.80 1,382.80 1,382.80 5.0K
12:49 1,382.84 1,382.84 1,382.84 1,382.84 18.2K
12:50 1,382.81 1,382.81 1,382.81 1,382.81 10.4K
12:51 1,382.81 1,382.81 1,382.81 1,382.81 13.8K
12:52 1,382.60 1,382.60 1,382.60 1,382.60 13.3K
12:53 1,382.39 1,382.39 1,382.39 1,382.39 6.2K
12:54 1,382.40 1,382.40 1,382.40 1,382.40 6.6K
12:55 1,382.41 1,382.41 1,382.41 1,382.41 6.8K
12:56 1,381.83 1,381.83 1,381.83 1,381.83 25.3K
12:57 1,382.17 1,382.17 1,382.17 1,382.17 21.4K
12:58 1,381.70 1,381.70 1,381.70 1,381.70 11.8K
12:59 1,381.85 1,381.85 1,381.85 1,381.85 28.4K
13:00 1,381.77 1,381.77 1,381.77 1,381.77 11.4K
13:01 1,381.49 1,381.49 1,381.49 1,381.49 11.4K
13:02 1,381.70 1,381.70 1,381.70 1,381.70 16.5K
13:03 1,382.09 1,382.09 1,382.09 1,382.09 9.2K
13:04 1,382.47 1,382.47 1,382.47 1,382.47 10.2K
13:05 1,382.47 1,382.47 1,382.47 1,382.47 9.9K
13:06 1,382.73 1,382.73 1,382.73 1,382.73 9.6K
13:07 1,382.80 1,382.80 1,382.80 1,382.80 12.5K
13:08 1,382.74 1,382.74 1,382.74 1,382.74 50.5K
13:09 1,383.01 1,383.01 1,383.01 1,383.01 14.6K
13:10 1,382.80 1,382.80 1,382.80 1,382.80 11.7K
13:11 1,382.91 1,382.91 1,382.91 1,382.91 14.2K
13:12 1,383.20 1,383.20 1,383.20 1,383.20 18.9K
13:13 1,383.90 1,383.90 1,383.90 1,383.90 60.9K
13:14 1,384.10 1,384.10 1,384.10 1,384.10 28.4K
13:15 1,384.22 1,384.22 1,384.22 1,384.22 15.3K
13:16 1,383.92 1,383.92 1,383.92 1,383.92 13.2K
13:17 1,383.93 1,383.93 1,383.93 1,383.93 7.8K
13:18 1,384.34 1,384.34 1,384.34 1,384.34 10.0K
13:19 1,384.49 1,384.49 1,384.49 1,384.49 9.9K
13:20 1,384.25 1,384.25 1,384.25 1,384.25 13.3K
13:21 1,384.01 1,384.01 1,384.01 1,384.01 7.5K
13:22 1,384.41 1,384.41 1,384.41 1,384.41 5.9K
13:23 1,384.79 1,384.79 1,384.79 1,384.79 5.3K
13:24 1,384.54 1,384.54 1,384.54 1,384.54 4.5K
13:25 1,384.44 1,384.44 1,384.44 1,384.44 25.1K
13:26 1,384.12 1,384.12 1,384.12 1,384.12 6.3K
13:27 1,384.01 1,384.01 1,384.01 1,384.01 32.5K
13:28 1,384.58 1,384.58 1,384.58 1,384.58 22.5K
13:29 1,384.66 1,384.66 1,384.66 1,384.66 16.0K
13:30 1,385.37 1,385.37 1,385.37 1,385.37 14.4K
13:31 1,385.67 1,385.67 1,385.67 1,385.67 10.6K
13:32 1,385.33 1,385.33 1,385.33 1,385.33 15.1K
13:33 1,385.24 1,385.24 1,385.24 1,385.24 14.9K
13:34 1,385.62 1,385.62 1,385.62 1,385.62 10.9K
13:35 1,385.72 1,385.72 1,385.72 1,385.72 12.4K
13:36 1,385.38 1,385.38 1,385.38 1,385.38 13.2K
13:37 1,384.99 1,384.99 1,384.99 1,384.99 12.3K
13:38 1,384.54 1,384.54 1,384.54 1,384.54 12.1K
13:39 1,384.75 1,384.75 1,384.75 1,384.75 6.1K
13:40 1,384.59 1,384.59 1,384.59 1,384.59 5.1K
13:41 1,384.64 1,384.64 1,384.64 1,384.64 9.9K
13:42 1,384.34 1,384.34 1,384.34 1,384.34 18.8K
13:43 1,384.17 1,384.17 1,384.17 1,384.17 38.7K
13:44 1,383.81 1,383.81 1,383.81 1,383.81 18.0K
13:45 1,384.02 1,384.02 1,384.02 1,384.02 19.4K
13:46 1,383.92 1,383.92 1,383.92 1,383.92 11.1K
13:47 1,383.76 1,383.76 1,383.76 1,383.76 15.0K
13:48 1,384.40 1,384.40 1,384.40 1,384.40 17.6K
13:49 1,384.10 1,384.10 1,384.10 1,384.10 8.8K
13:50 1,384.00 1,384.00 1,384.00 1,384.00 16.0K
13:51 1,384.09 1,384.09 1,384.09 1,384.09 9.3K
13:52 1,383.84 1,383.84 1,383.84 1,383.84 16.6K
13:53 1,383.92 1,383.92 1,383.92 1,383.92 16.9K
13:54 1,383.88 1,383.88 1,383.88 1,383.88 26.5K
13:55 1,384.22 1,384.22 1,384.22 1,384.22 10.2K
13:56 1,384.42 1,384.42 1,384.42 1,384.42 15.3K
13:57 1,384.77 1,384.77 1,384.77 1,384.77 25.4K
13:58 1,385.24 1,385.24 1,385.24 1,385.24 12.0K
13:59 1,385.84 1,385.84 1,385.84 1,385.84 14.8K
14:00 1,385.77 1,385.77 1,385.77 1,385.77 16.7K
14:01 1,385.71 1,385.71 1,385.71 1,385.71 19.6K
14:02 1,386.14 1,386.14 1,386.14 1,386.14 14.9K
14:03 1,386.05 1,386.05 1,386.05 1,386.05 13.4K
14:04 1,386.09 1,386.09 1,386.09 1,386.09 12.0K
14:05 1,386.18 1,386.18 1,386.18 1,386.18 14.7K
14:06 1,385.47 1,385.47 1,385.47 1,385.47 7.4K
14:07 1,385.82 1,385.82 1,385.82 1,385.82 13.2K
14:08 1,386.44 1,386.44 1,386.44 1,386.44 10.8K
14:09 1,386.46 1,386.46 1,386.46 1,386.46 12.1K
14:10 1,386.43 1,386.43 1,386.43 1,386.43 35.2K
14:11 1,385.95 1,385.95 1,385.95 1,385.95 17.1K
14:12 1,385.62 1,385.62 1,385.62 1,385.62 10.3K
14:13 1,385.83 1,385.83 1,385.83 1,385.83 5.1K
14:14 1,386.02 1,386.02 1,386.02 1,386.02 20.4K
14:15 1,387.17 1,387.17 1,387.17 1,387.17 19.5K
14:16 1,387.34 1,387.34 1,387.34 1,387.34 16.7K
14:17 1,387.48 1,387.48 1,387.48 1,387.48 12.4K
14:18 1,387.51 1,387.51 1,387.51 1,387.51 6.7K
14:19 1,387.44 1,387.44 1,387.44 1,387.44 7.4K
14:20 1,387.29 1,387.29 1,387.29 1,387.29 8.2K
14:21 1,387.03 1,387.03 1,387.03 1,387.03 32.1K
14:22 1,387.19 1,387.19 1,387.19 1,387.19 33.1K
14:23 1,387.84 1,387.84 1,387.84 1,387.84 14.3K
14:24 1,388.28 1,388.28 1,388.28 1,388.28 19.7K
14:25 1,388.05 1,388.05 1,388.05 1,388.05 9.6K
14:26 1,388.35 1,388.35 1,388.35 1,388.35 6.1K
14:27 1,388.32 1,388.32 1,388.32 1,388.32 10.7K
14:28 1,388.32 1,388.32 1,388.32 1,388.32 10.7K
14:29 1,388.19 1,388.19 1,388.19 1,388.19 29.4K
14:30 1,387.49 1,387.49 1,387.49 1,387.49 32.7K
14:31 1,386.02 1,386.02 1,386.02 1,386.02 16.2K
14:32 1,386.33 1,386.33 1,386.33 1,386.33 14.6K
14:33 1,386.64 1,386.64 1,386.64 1,386.64 7.7K
14:34 1,386.00 1,386.00 1,386.00 1,386.00 17.6K
14:35 1,386.11 1,386.11 1,386.11 1,386.11 18.7K
14:36 1,384.86 1,384.86 1,384.86 1,384.86 29.3K
14:37 1,384.60 1,384.60 1,384.60 1,384.60 10.7K
14:38 1,384.67 1,384.67 1,384.67 1,384.67 11.9K
14:39 1,384.34 1,384.34 1,384.34 1,384.34 36.0K
14:40 1,383.84 1,383.84 1,383.84 1,383.84 23.5K
14:41 1,383.22 1,383.22 1,383.22 1,383.22 12.9K
14:42 1,383.91 1,383.91 1,383.91 1,383.91 21.9K
14:43 1,384.22 1,384.22 1,384.22 1,384.22 10.4K
14:44 1,384.33 1,384.33 1,384.33 1,384.33 13.2K
14:45 1,384.46 1,384.46 1,384.46 1,384.46 11.6K
14:46 1,384.38 1,384.38 1,384.38 1,384.38 14.0K
14:47 1,384.63 1,384.63 1,384.63 1,384.63 10.7K
14:48 1,385.12 1,385.12 1,385.12 1,385.12 6.8K
14:49 1,384.45 1,384.45 1,384.45 1,384.45 10.4K
14:50 1,384.07 1,384.07 1,384.07 1,384.07 12.2K
14:51 1,384.49 1,384.49 1,384.49 1,384.49 6.2K
14:52 1,383.91 1,383.91 1,383.91 1,383.91 17.1K
14:53 1,384.49 1,384.49 1,384.49 1,384.49 10.6K
14:54 1,384.42 1,384.42 1,384.42 1,384.42 7.3K
14:55 1,384.35 1,384.35 1,384.35 1,384.35 12.9K
14:56 1,383.80 1,383.80 1,383.80 1,383.80 11.8K
14:57 1,383.30 1,383.30 1,383.30 1,383.30 19.0K
14:58 1,383.37 1,383.37 1,383.37 1,383.37 8.9K
14:59 1,383.11 1,383.11 1,383.11 1,383.11 15.7K
15:00 1,382.99 1,382.99 1,382.99 1,382.99 5.8K
15:01 1,383.22 1,383.22 1,383.22 1,383.22 11.5K
15:02 1,383.10 1,383.10 1,383.10 1,383.10 11.2K
15:03 1,382.89 1,382.89 1,382.89 1,382.89 8.3K
15:04 1,382.78 1,382.78 1,382.78 1,382.78 13.6K
15:05 1,382.78 1,382.78 1,382.78 1,382.78 13.0K
15:06 1,382.35 1,382.35 1,382.35 1,382.35 114.3K
15:07 1,381.52 1,381.52 1,381.52 1,381.52 35.4K
15:08 1,380.73 1,380.73 1,380.73 1,380.73 18.2K
15:09 1,379.95 1,379.95 1,379.95 1,379.95 22.0K
15:10 1,380.19 1,380.19 1,380.19 1,380.19 8.4K
15:11 1,380.23 1,380.23 1,380.23 1,380.23 34.2K
15:12 1,380.12 1,380.12 1,380.12 1,380.12 18.8K
15:13 1,380.23 1,380.23 1,380.23 1,380.23 6.9K
15:14 1,381.08 1,381.08 1,381.08 1,381.08 19.5K
15:15 1,380.84 1,380.84 1,380.84 1,380.84 20.2K
15:16 1,381.49 1,381.49 1,381.49 1,381.49 8.1K
15:17 1,381.02 1,381.02 1,381.02 1,381.02 8.8K
15:18 1,380.85 1,380.85 1,380.85 1,380.85 21.3K
15:19 1,380.90 1,380.90 1,380.90 1,380.90 13.1K
15:20 1,380.71 1,380.71 1,380.71 1,380.71 9.3K
15:21 1,380.84 1,380.84 1,380.84 1,380.84 20.2K
15:22 1,380.83 1,380.83 1,380.83 1,380.83 15.0K
15:23 1,380.38 1,380.38 1,380.38 1,380.38 18.3K
15:24 1,380.14 1,380.14 1,380.14 1,380.14 8.4K
15:25 1,379.88 1,379.88 1,379.88 1,379.88 22.9K
15:26 1,379.92 1,379.92 1,379.92 1,379.92 19.0K
15:27 1,379.53 1,379.53 1,379.53 1,379.53 40.0K
15:28 1,379.44 1,379.44 1,379.44 1,379.44 19.9K
15:29 1,379.13 1,379.13 1,379.13 1,379.13 98.5K
15:30 1,378.36 1,378.36 1,378.36 1,378.36 39.9K
15:31 1,378.60 1,378.60 1,378.60 1,378.60 28.2K
15:32 1,377.34 1,377.34 1,377.34 1,377.34 28.6K
15:33 1,377.36 1,377.36 1,377.36 1,377.36 45.5K
15:34 1,377.37 1,377.37 1,377.37 1,377.37 21.6K
15:35 1,377.61 1,377.61 1,377.61 1,377.61 25.8K
15:36 1,378.48 1,378.48 1,378.48 1,378.48 31.0K
15:37 1,377.29 1,377.29 1,377.29 1,377.29 34.9K
15:38 1,376.95 1,376.95 1,376.95 1,376.95 18.2K
15:39 1,376.07 1,376.07 1,376.07 1,376.07 39.4K
15:40 1,373.87 1,373.87 1,373.87 1,373.87 49.7K
15:41 1,373.24 1,373.24 1,373.24 1,373.24 24.4K
15:42 1,372.20 1,372.20 1,372.20 1,372.20 27.1K
15:43 1,373.17 1,373.17 1,373.17 1,373.17 18.9K
15:44 1,372.27 1,372.27 1,372.27 1,372.27 16.9K
15:45 1,372.79 1,372.79 1,372.79 1,372.79 40.6K
15:46 1,371.11 1,371.11 1,371.11 1,371.11 77.8K
15:47 1,371.24 1,371.24 1,371.24 1,371.24 99.8K
15:48 1,370.63 1,370.63 1,370.63 1,370.63 33.6K
15:49 1,369.96 1,369.96 1,369.96 1,369.96 44.8K
15:50 1,370.27 1,370.27 1,370.27 1,370.27 40.3K
15:51 1,370.56 1,370.56 1,370.56 1,370.56 43.8K
15:52 1,370.07 1,370.07 1,370.07 1,370.07 33.6K
15:53 1,371.18 1,371.18 1,371.18 1,371.18 41.7K
15:54 1,370.17 1,370.17 1,370.17 1,370.17 32.2K
15:55 1,370.41 1,370.41 1,370.41 1,370.41 37.9K
15:56 1,370.03 1,370.03 1,370.03 1,370.03 23.4K
15:57 1,369.87 1,369.87 1,369.87 1,369.87 48.9K
15:58 1,370.61 1,370.61 1,370.61 1,370.61 18.6K
15:59 1,370.99 1,370.99 1,370.99 1,370.99 53.4K
16:00 1,371.50 1,371.50 1,371.50 1,371.50 26.9K
16:01 1,371.43 1,371.43 1,371.43 1,371.43 28.8K
16:02 1,371.62 1,371.62 1,371.62 1,371.62 31.4K
16:03 1,371.83 1,371.83 1,371.83 1,371.83 32.2K
16:04 1,372.19 1,372.19 1,372.19 1,372.19 39.8K
16:05 1,372.59 1,372.59 1,372.59 1,372.59 20.5K
16:06 1,373.30 1,373.30 1,373.30 1,373.30 21.2K
16:07 1,374.06 1,374.06 1,374.06 1,374.06 22.9K
16:08 1,374.08 1,374.08 1,374.08 1,374.08 27.4K
16:09 1,374.61 1,374.61 1,374.61 1,374.61 19.9K
16:10 1,374.83 1,374.83 1,374.83 1,374.83 27.5K
16:11 1,375.22 1,375.22 1,375.22 1,375.22 37.2K
16:12 1,375.47 1,375.47 1,375.47 1,375.47 23.6K
16:13 1,375.54 1,375.54 1,375.54 1,375.54 46.6K
16:14 1,375.23 1,375.23 1,375.23 1,375.23 25.8K
16:15 1,375.29 1,375.29 1,375.29 1,375.29 25.6K
16:16 1,375.65 1,375.65 1,375.65 1,375.65 13.0K
16:17 1,375.67 1,375.67 1,375.67 1,375.67 17.3K
16:18 1,375.49 1,375.49 1,375.49 1,375.49 19.4K
16:19 1,375.61 1,375.61 1,375.61 1,375.61 16.9K
16:20 1,375.94 1,375.94 1,375.94 1,375.94 16.8K
16:21 1,375.31 1,375.31 1,375.31 1,375.31 23.2K
16:22 1,376.56 1,376.56 1,376.56 1,376.56 22.7K
16:23 1,376.07 1,376.07 1,376.07 1,376.07 26.6K
16:24 1,376.83 1,376.83 1,376.83 1,376.83 16.2K
16:25 1,376.97 1,376.97 1,376.97 1,376.97 24.6K
16:26 1,376.61 1,376.61 1,376.61 1,376.61 14.3K
16:27 1,376.17 1,376.17 1,376.17 1,376.17 21.4K
16:28 1,375.99 1,375.99 1,375.99 1,375.99 36.6K
16:29 1,376.62 1,376.62 1,376.62 1,376.62 25.5K
16:30 1,376.50 1,376.50 1,376.50 1,376.50 13.4K
16:31 1,376.63 1,376.63 1,376.63 1,376.63 28.3K
16:32 1,377.72 1,377.72 1,377.72 1,377.72 25.9K
16:33 1,378.35 1,378.35 1,378.35 1,378.35 41.5K
16:34 1,377.75 1,377.75 1,377.75 1,377.75 43.8K
16:35 1,377.40 1,377.40 1,377.40 1,377.40 49.2K
16:36 1,378.46 1,378.46 1,378.46 1,378.46 39.4K
16:37 1,378.90 1,378.90 1,378.90 1,378.90 30.2K
16:38 1,378.74 1,378.74 1,378.74 1,378.74 19.2K
16:39 1,378.80 1,378.80 1,378.80 1,378.80 49.2K
16:40 1,379.21 1,379.21 1,379.21 1,379.21 28.5K
16:41 1,379.37 1,379.37 1,379.37 1,379.37 33.0K
16:42 1,379.32 1,379.32 1,379.32 1,379.32 26.0K
16:43 1,379.22 1,379.22 1,379.22 1,379.22 15.7K
16:44 1,378.87 1,378.87 1,378.87 1,378.87 32.3K
16:45 1,378.95 1,378.95 1,378.95 1,378.95 44.5K
16:46 1,379.70 1,379.70 1,379.70 1,379.70 30.1K
16:47 1,379.54 1,379.54 1,379.54 1,379.54 30.2K
16:48 1,379.34 1,379.34 1,379.34 1,379.34 29.5K
16:49 1,379.16 1,379.16 1,379.16 1,379.16 25.9K
16:50 1,378.37 1,378.37 1,378.37 1,378.37 38.5K
16:51 1,378.28 1,378.28 1,378.28 1,378.28 37.3K
16:52 1,378.03 1,378.03 1,378.03 1,378.03 39.7K
16:53 1,378.62 1,378.62 1,378.62 1,378.62 56.0K
16:54 1,378.39 1,378.39 1,378.39 1,378.39 44.2K
16:55 1,378.70 1,378.70 1,378.70 1,378.70 5,490.8K
16:59 1,380.20 1,380.20 1,380.20 1,380.20 33.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar