OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,388.66
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,619.58 1,619.58 1,619.58 1,619.58 312.9K
09:01 1,615.23 1,615.23 1,615.23 1,615.23 55.0K
09:02 1,614.83 1,614.83 1,614.83 1,614.83 46.8K
09:03 1,614.21 1,614.21 1,614.21 1,614.21 66.2K
09:04 1,613.62 1,613.62 1,613.62 1,613.62 39.6K
09:05 1,614.10 1,614.10 1,614.10 1,614.10 30.2K
09:06 1,615.63 1,615.63 1,615.63 1,615.63 38.0K
09:07 1,614.67 1,614.67 1,614.67 1,614.67 48.8K
09:08 1,617.22 1,617.22 1,617.22 1,617.22 24.9K
09:09 1,617.69 1,617.69 1,617.69 1,617.69 48.9K
09:10 1,615.70 1,615.70 1,615.70 1,615.70 30.0K
09:11 1,613.66 1,613.66 1,613.66 1,613.66 24.4K
09:12 1,614.05 1,614.05 1,614.05 1,614.05 22.2K
09:13 1,613.37 1,613.37 1,613.37 1,613.37 39.2K
09:14 1,614.02 1,614.02 1,614.02 1,614.02 19.1K
09:15 1,615.84 1,615.84 1,615.84 1,615.84 26.7K
09:16 1,615.40 1,615.40 1,615.40 1,615.40 11.6K
09:17 1,615.90 1,615.90 1,615.90 1,615.90 28.0K
09:18 1,614.92 1,614.92 1,614.92 1,614.92 31.8K
09:19 1,616.02 1,616.02 1,616.02 1,616.02 10.6K
09:20 1,616.65 1,616.65 1,616.65 1,616.65 12.1K
09:21 1,618.03 1,618.03 1,618.03 1,618.03 24.2K
09:22 1,618.58 1,618.58 1,618.58 1,618.58 25.0K
09:23 1,619.35 1,619.35 1,619.35 1,619.35 28.1K
09:24 1,621.79 1,621.79 1,621.79 1,621.79 15.8K
09:25 1,621.35 1,621.35 1,621.35 1,621.35 18.8K
09:26 1,622.54 1,622.54 1,622.54 1,622.54 36.7K
09:27 1,622.59 1,622.59 1,622.59 1,622.59 40.9K
09:28 1,625.04 1,625.04 1,625.04 1,625.04 33.7K
09:29 1,625.89 1,625.89 1,625.89 1,625.89 18.4K
09:30 1,625.88 1,625.88 1,625.88 1,625.88 27.1K
09:31 1,626.80 1,626.80 1,626.80 1,626.80 35.2K
09:32 1,628.56 1,628.56 1,628.56 1,628.56 38.4K
09:33 1,629.15 1,629.15 1,629.15 1,629.15 19.6K
09:34 1,628.28 1,628.28 1,628.28 1,628.28 40.4K
09:35 1,628.51 1,628.51 1,628.51 1,628.51 32.6K
09:36 1,632.49 1,632.49 1,632.49 1,632.49 49.5K
09:37 1,635.62 1,635.62 1,635.62 1,635.62 27.0K
09:38 1,634.12 1,634.12 1,634.12 1,634.12 32.4K
09:39 1,629.33 1,629.33 1,629.33 1,629.33 34.8K
09:40 1,633.10 1,633.10 1,633.10 1,633.10 21.2K
09:41 1,634.72 1,634.72 1,634.72 1,634.72 16.2K
09:42 1,633.66 1,633.66 1,633.66 1,633.66 20.4K
09:43 1,634.98 1,634.98 1,634.98 1,634.98 12.2K
09:44 1,634.81 1,634.81 1,634.81 1,634.81 30.2K
09:45 1,634.98 1,634.98 1,634.98 1,634.98 14.2K
09:46 1,634.67 1,634.67 1,634.67 1,634.67 25.0K
09:47 1,634.69 1,634.69 1,634.69 1,634.69 29.7K
09:48 1,634.98 1,634.98 1,634.98 1,634.98 28.3K
09:49 1,636.75 1,636.75 1,636.75 1,636.75 35.2K
09:50 1,635.88 1,635.88 1,635.88 1,635.88 14.9K
09:51 1,635.97 1,635.97 1,635.97 1,635.97 23.5K
09:52 1,636.66 1,636.66 1,636.66 1,636.66 21.2K
09:53 1,638.08 1,638.08 1,638.08 1,638.08 25.5K
09:54 1,637.05 1,637.05 1,637.05 1,637.05 62.4K
09:55 1,640.60 1,640.60 1,640.60 1,640.60 23.2K
09:56 1,639.79 1,639.79 1,639.79 1,639.79 48.2K
09:57 1,638.84 1,638.84 1,638.84 1,638.84 12.0K
09:58 1,637.90 1,637.90 1,637.90 1,637.90 42.3K
09:59 1,637.73 1,637.73 1,637.73 1,637.73 59.7K
10:00 1,637.88 1,637.88 1,637.88 1,637.88 26.0K
10:01 1,637.27 1,637.27 1,637.27 1,637.27 30.9K
10:02 1,636.42 1,636.42 1,636.42 1,636.42 54.3K
10:03 1,637.15 1,637.15 1,637.15 1,637.15 20.0K
10:04 1,637.03 1,637.03 1,637.03 1,637.03 23.4K
10:05 1,636.68 1,636.68 1,636.68 1,636.68 29.0K
10:06 1,637.14 1,637.14 1,637.14 1,637.14 29.2K
10:07 1,638.80 1,638.80 1,638.80 1,638.80 10.7K
10:08 1,638.57 1,638.57 1,638.57 1,638.57 15.9K
10:09 1,638.73 1,638.73 1,638.73 1,638.73 23.6K
10:10 1,638.32 1,638.32 1,638.32 1,638.32 10.5K
10:11 1,637.21 1,637.21 1,637.21 1,637.21 19.4K
10:12 1,638.26 1,638.26 1,638.26 1,638.26 17.3K
10:13 1,638.94 1,638.94 1,638.94 1,638.94 19.8K
10:14 1,638.97 1,638.97 1,638.97 1,638.97 40.2K
10:15 1,640.21 1,640.21 1,640.21 1,640.21 18.7K
10:16 1,640.32 1,640.32 1,640.32 1,640.32 17.6K
10:17 1,640.99 1,640.99 1,640.99 1,640.99 51.2K
10:18 1,643.16 1,643.16 1,643.16 1,643.16 33.0K
10:19 1,643.85 1,643.85 1,643.85 1,643.85 22.9K
10:20 1,640.10 1,640.10 1,640.10 1,640.10 11.7K
10:21 1,641.54 1,641.54 1,641.54 1,641.54 14.4K
10:22 1,641.22 1,641.22 1,641.22 1,641.22 9.5K
10:23 1,641.52 1,641.52 1,641.52 1,641.52 12.4K
10:24 1,642.52 1,642.52 1,642.52 1,642.52 14.6K
10:25 1,642.61 1,642.61 1,642.61 1,642.61 29.2K
10:26 1,643.40 1,643.40 1,643.40 1,643.40 12.6K
10:27 1,643.20 1,643.20 1,643.20 1,643.20 14.2K
10:28 1,641.01 1,641.01 1,641.01 1,641.01 12.7K
10:29 1,641.37 1,641.37 1,641.37 1,641.37 18.3K
10:30 1,642.03 1,642.03 1,642.03 1,642.03 10.6K
10:31 1,642.41 1,642.41 1,642.41 1,642.41 10.0K
10:32 1,642.41 1,642.41 1,642.41 1,642.41 25.5K
10:33 1,640.91 1,640.91 1,640.91 1,640.91 13.9K
10:34 1,641.22 1,641.22 1,641.22 1,641.22 6.7K
10:35 1,641.21 1,641.21 1,641.21 1,641.21 9.5K
10:36 1,640.95 1,640.95 1,640.95 1,640.95 18.2K
10:37 1,640.55 1,640.55 1,640.55 1,640.55 22.4K
10:38 1,641.00 1,641.00 1,641.00 1,641.00 14.5K
10:39 1,640.42 1,640.42 1,640.42 1,640.42 8.8K
10:40 1,639.00 1,639.00 1,639.00 1,639.00 14.9K
10:41 1,640.14 1,640.14 1,640.14 1,640.14 12.3K
10:42 1,639.36 1,639.36 1,639.36 1,639.36 13.0K
10:43 1,638.73 1,638.73 1,638.73 1,638.73 15.5K
10:44 1,638.49 1,638.49 1,638.49 1,638.49 31.3K
10:45 1,638.43 1,638.43 1,638.43 1,638.43 19.8K
10:46 1,637.84 1,637.84 1,637.84 1,637.84 13.9K
10:47 1,639.92 1,639.92 1,639.92 1,639.92 9.9K
10:48 1,638.99 1,638.99 1,638.99 1,638.99 9.3K
10:49 1,638.68 1,638.68 1,638.68 1,638.68 4.9K
10:50 1,638.14 1,638.14 1,638.14 1,638.14 27.2K
10:51 1,638.03 1,638.03 1,638.03 1,638.03 10.6K
10:52 1,637.59 1,637.59 1,637.59 1,637.59 5.5K
10:53 1,637.74 1,637.74 1,637.74 1,637.74 20.0K
10:54 1,638.14 1,638.14 1,638.14 1,638.14 9.4K
10:55 1,636.84 1,636.84 1,636.84 1,636.84 19.2K
10:56 1,636.37 1,636.37 1,636.37 1,636.37 23.9K
10:57 1,635.08 1,635.08 1,635.08 1,635.08 16.5K
10:58 1,635.22 1,635.22 1,635.22 1,635.22 14.9K
10:59 1,634.45 1,634.45 1,634.45 1,634.45 9.5K
11:00 1,634.53 1,634.53 1,634.53 1,634.53 8.6K
11:01 1,634.73 1,634.73 1,634.73 1,634.73 14.8K
11:02 1,634.33 1,634.33 1,634.33 1,634.33 8.5K
11:03 1,633.95 1,633.95 1,633.95 1,633.95 7.1K
11:04 1,634.33 1,634.33 1,634.33 1,634.33 8.8K
11:05 1,634.42 1,634.42 1,634.42 1,634.42 33.5K
11:06 1,634.60 1,634.60 1,634.60 1,634.60 11.3K
11:07 1,634.56 1,634.56 1,634.56 1,634.56 4.7K
11:08 1,634.49 1,634.49 1,634.49 1,634.49 2.0K
11:09 1,634.51 1,634.51 1,634.51 1,634.51 14.3K
11:10 1,634.88 1,634.88 1,634.88 1,634.88 6.4K
11:11 1,636.02 1,636.02 1,636.02 1,636.02 15.0K
11:12 1,636.80 1,636.80 1,636.80 1,636.80 18.0K
11:13 1,636.87 1,636.87 1,636.87 1,636.87 8.9K
11:14 1,636.95 1,636.95 1,636.95 1,636.95 17.6K
11:15 1,637.42 1,637.42 1,637.42 1,637.42 5.5K
11:16 1,636.71 1,636.71 1,636.71 1,636.71 6.3K
11:17 1,637.05 1,637.05 1,637.05 1,637.05 50.2K
11:18 1,636.29 1,636.29 1,636.29 1,636.29 10.0K
11:19 1,636.57 1,636.57 1,636.57 1,636.57 20.6K
11:20 1,637.10 1,637.10 1,637.10 1,637.10 17.2K
11:21 1,637.35 1,637.35 1,637.35 1,637.35 6.9K
11:22 1,637.08 1,637.08 1,637.08 1,637.08 8.3K
11:23 1,637.43 1,637.43 1,637.43 1,637.43 19.5K
11:24 1,638.83 1,638.83 1,638.83 1,638.83 5.6K
11:25 1,638.89 1,638.89 1,638.89 1,638.89 4.9K
11:26 1,638.47 1,638.47 1,638.47 1,638.47 11.0K
11:27 1,637.90 1,637.90 1,637.90 1,637.90 8.1K
11:28 1,638.12 1,638.12 1,638.12 1,638.12 7.7K
11:29 1,638.12 1,638.12 1,638.12 1,638.12 10.6K
11:30 1,637.89 1,637.89 1,637.89 1,637.89 4.2K
11:31 1,637.80 1,637.80 1,637.80 1,637.80 17.8K
11:32 1,637.74 1,637.74 1,637.74 1,637.74 13.7K
11:33 1,637.55 1,637.55 1,637.55 1,637.55 4.1K
11:34 1,637.58 1,637.58 1,637.58 1,637.58 16.0K
11:35 1,637.40 1,637.40 1,637.40 1,637.40 7.1K
11:36 1,636.65 1,636.65 1,636.65 1,636.65 9.0K
11:37 1,636.26 1,636.26 1,636.26 1,636.26 6.8K
11:38 1,637.10 1,637.10 1,637.10 1,637.10 4.7K
11:39 1,637.15 1,637.15 1,637.15 1,637.15 8.3K
11:40 1,637.03 1,637.03 1,637.03 1,637.03 5.8K
11:41 1,637.60 1,637.60 1,637.60 1,637.60 5.0K
11:42 1,637.61 1,637.61 1,637.61 1,637.61 14.7K
11:43 1,638.01 1,638.01 1,638.01 1,638.01 33.8K
11:44 1,637.87 1,637.87 1,637.87 1,637.87 15.5K
11:45 1,638.08 1,638.08 1,638.08 1,638.08 10.0K
11:46 1,638.10 1,638.10 1,638.10 1,638.10 9.1K
11:47 1,637.60 1,637.60 1,637.60 1,637.60 13.7K
11:48 1,637.50 1,637.50 1,637.50 1,637.50 2.9K
11:49 1,637.07 1,637.07 1,637.07 1,637.07 6.7K
11:50 1,637.05 1,637.05 1,637.05 1,637.05 3.1K
11:51 1,636.83 1,636.83 1,636.83 1,636.83 7.9K
11:52 1,636.56 1,636.56 1,636.56 1,636.56 12.0K
11:53 1,636.73 1,636.73 1,636.73 1,636.73 7.7K
11:54 1,636.69 1,636.69 1,636.69 1,636.69 4.4K
11:55 1,637.70 1,637.70 1,637.70 1,637.70 3.1K
11:56 1,637.43 1,637.43 1,637.43 1,637.43 6.1K
11:57 1,636.99 1,636.99 1,636.99 1,636.99 5.0K
11:58 1,636.88 1,636.88 1,636.88 1,636.88 29.4K
11:59 1,637.29 1,637.29 1,637.29 1,637.29 9.0K
12:00 1,637.01 1,637.01 1,637.01 1,637.01 13.7K
12:01 1,636.52 1,636.52 1,636.52 1,636.52 85.0K
12:02 1,638.64 1,638.64 1,638.64 1,638.64 12.7K
12:03 1,638.71 1,638.71 1,638.71 1,638.71 16.1K
12:04 1,638.83 1,638.83 1,638.83 1,638.83 8.1K
12:05 1,637.60 1,637.60 1,637.60 1,637.60 7.6K
12:06 1,638.02 1,638.02 1,638.02 1,638.02 5.1K
12:07 1,638.13 1,638.13 1,638.13 1,638.13 4.5K
12:08 1,638.07 1,638.07 1,638.07 1,638.07 5.4K
12:09 1,637.33 1,637.33 1,637.33 1,637.33 7.2K
12:10 1,637.33 1,637.33 1,637.33 1,637.33 13.4K
12:11 1,636.01 1,636.01 1,636.01 1,636.01 15.9K
12:12 1,635.28 1,635.28 1,635.28 1,635.28 15.7K
12:13 1,634.81 1,634.81 1,634.81 1,634.81 4.0K
12:14 1,636.04 1,636.04 1,636.04 1,636.04 24.6K
12:15 1,635.81 1,635.81 1,635.81 1,635.81 6.8K
12:16 1,635.80 1,635.80 1,635.80 1,635.80 16.0K
12:17 1,634.38 1,634.38 1,634.38 1,634.38 12.9K
12:18 1,634.06 1,634.06 1,634.06 1,634.06 3.7K
12:19 1,634.60 1,634.60 1,634.60 1,634.60 6.0K
12:20 1,634.59 1,634.59 1,634.59 1,634.59 4.4K
12:21 1,634.40 1,634.40 1,634.40 1,634.40 8.0K
12:22 1,634.33 1,634.33 1,634.33 1,634.33 6.6K
12:23 1,634.68 1,634.68 1,634.68 1,634.68 3.3K
12:24 1,634.01 1,634.01 1,634.01 1,634.01 14.6K
12:25 1,633.36 1,633.36 1,633.36 1,633.36 42.8K
12:26 1,633.33 1,633.33 1,633.33 1,633.33 21.2K
12:27 1,632.17 1,632.17 1,632.17 1,632.17 64.6K
12:28 1,632.45 1,632.45 1,632.45 1,632.45 5.5K
12:29 1,632.78 1,632.78 1,632.78 1,632.78 10.0K
12:30 1,632.69 1,632.69 1,632.69 1,632.69 6.9K
12:31 1,632.74 1,632.74 1,632.74 1,632.74 7.0K
12:32 1,632.43 1,632.43 1,632.43 1,632.43 5.8K
12:33 1,632.42 1,632.42 1,632.42 1,632.42 17.8K
12:34 1,632.33 1,632.33 1,632.33 1,632.33 5.9K
12:35 1,633.30 1,633.30 1,633.30 1,633.30 5.9K
12:36 1,633.29 1,633.29 1,633.29 1,633.29 5.9K
12:37 1,633.83 1,633.83 1,633.83 1,633.83 5.4K
12:38 1,634.30 1,634.30 1,634.30 1,634.30 5.5K
12:39 1,634.25 1,634.25 1,634.25 1,634.25 5.0K
12:40 1,633.83 1,633.83 1,633.83 1,633.83 3.6K
12:41 1,633.98 1,633.98 1,633.98 1,633.98 11.0K
12:42 1,633.71 1,633.71 1,633.71 1,633.71 8.3K
12:43 1,633.52 1,633.52 1,633.52 1,633.52 7.1K
12:44 1,633.62 1,633.62 1,633.62 1,633.62 4.5K
12:45 1,634.12 1,634.12 1,634.12 1,634.12 10.9K
12:46 1,631.70 1,631.70 1,631.70 1,631.70 4.6K
12:47 1,631.74 1,631.74 1,631.74 1,631.74 11.6K
12:48 1,631.70 1,631.70 1,631.70 1,631.70 7.3K
12:49 1,631.78 1,631.78 1,631.78 1,631.78 13.9K
12:50 1,631.81 1,631.81 1,631.81 1,631.81 14.2K
12:51 1,630.26 1,630.26 1,630.26 1,630.26 14.3K
12:52 1,630.04 1,630.04 1,630.04 1,630.04 8.1K
12:53 1,629.90 1,629.90 1,629.90 1,629.90 3.1K
12:54 1,630.31 1,630.31 1,630.31 1,630.31 2.7K
12:55 1,629.81 1,629.81 1,629.81 1,629.81 18.6K
12:56 1,627.24 1,627.24 1,627.24 1,627.24 20.5K
12:57 1,627.74 1,627.74 1,627.74 1,627.74 16.3K
12:58 1,628.12 1,628.12 1,628.12 1,628.12 2.8K
12:59 1,627.13 1,627.13 1,627.13 1,627.13 14.0K
13:00 1,626.09 1,626.09 1,626.09 1,626.09 64.7K
13:01 1,626.11 1,626.11 1,626.11 1,626.11 4.0K
13:02 1,626.37 1,626.37 1,626.37 1,626.37 112.9K
13:03 1,626.61 1,626.61 1,626.61 1,626.61 6.2K
13:04 1,626.56 1,626.56 1,626.56 1,626.56 23.1K
13:05 1,625.51 1,625.51 1,625.51 1,625.51 107.0K
13:06 1,626.29 1,626.29 1,626.29 1,626.29 12.5K
13:07 1,626.57 1,626.57 1,626.57 1,626.57 8.2K
13:08 1,626.59 1,626.59 1,626.59 1,626.59 3.8K
13:09 1,626.15 1,626.15 1,626.15 1,626.15 5.0K
13:10 1,625.77 1,625.77 1,625.77 1,625.77 10.8K
13:11 1,625.97 1,625.97 1,625.97 1,625.97 10.8K
13:12 1,624.81 1,624.81 1,624.81 1,624.81 4.2K
13:13 1,625.00 1,625.00 1,625.00 1,625.00 5.5K
13:14 1,624.83 1,624.83 1,624.83 1,624.83 5.6K
13:15 1,624.99 1,624.99 1,624.99 1,624.99 12.5K
13:16 1,623.91 1,623.91 1,623.91 1,623.91 6.4K
13:17 1,624.22 1,624.22 1,624.22 1,624.22 2.8K
13:18 1,624.24 1,624.24 1,624.24 1,624.24 4.9K
13:19 1,623.87 1,623.87 1,623.87 1,623.87 11.5K
13:20 1,622.73 1,622.73 1,622.73 1,622.73 5.2K
13:21 1,623.32 1,623.32 1,623.32 1,623.32 13.2K
13:22 1,624.51 1,624.51 1,624.51 1,624.51 3.2K
13:23 1,624.61 1,624.61 1,624.61 1,624.61 10.5K
13:24 1,624.80 1,624.80 1,624.80 1,624.80 3.6K
13:25 1,624.44 1,624.44 1,624.44 1,624.44 4.2K
13:26 1,624.47 1,624.47 1,624.47 1,624.47 9.3K
13:27 1,623.63 1,623.63 1,623.63 1,623.63 4.4K
13:28 1,624.35 1,624.35 1,624.35 1,624.35 4.2K
13:29 1,624.21 1,624.21 1,624.21 1,624.21 7.1K
13:30 1,624.40 1,624.40 1,624.40 1,624.40 6.1K
13:31 1,624.74 1,624.74 1,624.74 1,624.74 2.7K
13:32 1,624.51 1,624.51 1,624.51 1,624.51 4.9K
13:33 1,625.21 1,625.21 1,625.21 1,625.21 6.3K
13:34 1,625.95 1,625.95 1,625.95 1,625.95 6.2K
13:35 1,626.14 1,626.14 1,626.14 1,626.14 3.3K
13:36 1,626.32 1,626.32 1,626.32 1,626.32 6.0K
13:37 1,626.42 1,626.42 1,626.42 1,626.42 5.7K
13:38 1,626.20 1,626.20 1,626.20 1,626.20 5.3K
13:39 1,627.28 1,627.28 1,627.28 1,627.28 13.0K
13:40 1,627.49 1,627.49 1,627.49 1,627.49 17.3K
13:41 1,628.15 1,628.15 1,628.15 1,628.15 5.7K
13:42 1,627.58 1,627.58 1,627.58 1,627.58 8.8K
13:43 1,626.84 1,626.84 1,626.84 1,626.84 4.0K
13:44 1,626.32 1,626.32 1,626.32 1,626.32 3.7K
13:45 1,625.43 1,625.43 1,625.43 1,625.43 8.1K
13:46 1,625.26 1,625.26 1,625.26 1,625.26 3.9K
13:47 1,625.28 1,625.28 1,625.28 1,625.28 1.6K
13:48 1,625.57 1,625.57 1,625.57 1,625.57 7.4K
13:49 1,625.03 1,625.03 1,625.03 1,625.03 6.2K
13:50 1,625.10 1,625.10 1,625.10 1,625.10 7.8K
13:51 1,625.26 1,625.26 1,625.26 1,625.26 4.2K
13:52 1,625.15 1,625.15 1,625.15 1,625.15 8.5K
13:53 1,625.28 1,625.28 1,625.28 1,625.28 12.9K
13:54 1,624.81 1,624.81 1,624.81 1,624.81 5.9K
13:55 1,624.55 1,624.55 1,624.55 1,624.55 13.3K
13:56 1,624.30 1,624.30 1,624.30 1,624.30 4.6K
13:57 1,623.87 1,623.87 1,623.87 1,623.87 9.9K
13:58 1,624.07 1,624.07 1,624.07 1,624.07 9.5K
13:59 1,623.53 1,623.53 1,623.53 1,623.53 8.4K
14:00 1,624.32 1,624.32 1,624.32 1,624.32 3.3K
14:01 1,623.83 1,623.83 1,623.83 1,623.83 3.6K
14:02 1,623.73 1,623.73 1,623.73 1,623.73 8.7K
14:03 1,623.87 1,623.87 1,623.87 1,623.87 8.1K
14:04 1,624.32 1,624.32 1,624.32 1,624.32 6.3K
14:05 1,625.20 1,625.20 1,625.20 1,625.20 7.9K
14:06 1,625.73 1,625.73 1,625.73 1,625.73 15.2K
14:07 1,625.62 1,625.62 1,625.62 1,625.62 5.4K
14:08 1,625.75 1,625.75 1,625.75 1,625.75 7.0K
14:09 1,625.91 1,625.91 1,625.91 1,625.91 8.2K
14:10 1,625.80 1,625.80 1,625.80 1,625.80 3.1K
14:11 1,626.11 1,626.11 1,626.11 1,626.11 11.5K
14:12 1,626.07 1,626.07 1,626.07 1,626.07 3.3K
14:13 1,626.10 1,626.10 1,626.10 1,626.10 5.2K
14:14 1,626.43 1,626.43 1,626.43 1,626.43 3.9K
14:15 1,626.51 1,626.51 1,626.51 1,626.51 8.0K
14:16 1,627.37 1,627.37 1,627.37 1,627.37 12.4K
14:17 1,627.48 1,627.48 1,627.48 1,627.48 5.7K
14:18 1,626.98 1,626.98 1,626.98 1,626.98 4.5K
14:19 1,627.05 1,627.05 1,627.05 1,627.05 35.7K
14:20 1,627.05 1,627.05 1,627.05 1,627.05 41.7K
14:21 1,626.56 1,626.56 1,626.56 1,626.56 18.7K
14:22 1,624.75 1,624.75 1,624.75 1,624.75 7.5K
14:23 1,624.31 1,624.31 1,624.31 1,624.31 8.5K
14:24 1,624.13 1,624.13 1,624.13 1,624.13 10.8K
14:25 1,624.24 1,624.24 1,624.24 1,624.24 12.7K
14:26 1,624.44 1,624.44 1,624.44 1,624.44 3.9K
14:27 1,624.55 1,624.55 1,624.55 1,624.55 5.0K
14:28 1,624.50 1,624.50 1,624.50 1,624.50 5.4K
14:29 1,623.96 1,623.96 1,623.96 1,623.96 5.2K
14:30 1,624.13 1,624.13 1,624.13 1,624.13 10.0K
14:31 1,624.13 1,624.13 1,624.13 1,624.13 6.2K
14:32 1,624.02 1,624.02 1,624.02 1,624.02 33.3K
14:33 1,625.54 1,625.54 1,625.54 1,625.54 8.9K
14:34 1,625.15 1,625.15 1,625.15 1,625.15 4.1K
14:35 1,625.13 1,625.13 1,625.13 1,625.13 4.8K
14:36 1,625.25 1,625.25 1,625.25 1,625.25 23.9K
14:37 1,624.89 1,624.89 1,624.89 1,624.89 2.9K
14:38 1,624.46 1,624.46 1,624.46 1,624.46 3.8K
14:39 1,623.15 1,623.15 1,623.15 1,623.15 7.2K
14:40 1,623.15 1,623.15 1,623.15 1,623.15 7.4K
14:41 1,624.01 1,624.01 1,624.01 1,624.01 10.3K
14:42 1,624.38 1,624.38 1,624.38 1,624.38 20.3K
14:43 1,624.97 1,624.97 1,624.97 1,624.97 9.9K
14:44 1,625.35 1,625.35 1,625.35 1,625.35 27.3K
14:45 1,625.51 1,625.51 1,625.51 1,625.51 13.5K
14:46 1,625.41 1,625.41 1,625.41 1,625.41 5.4K
14:47 1,625.94 1,625.94 1,625.94 1,625.94 6.8K
14:48 1,625.91 1,625.91 1,625.91 1,625.91 3.0K
14:49 1,626.12 1,626.12 1,626.12 1,626.12 7.3K
14:50 1,625.71 1,625.71 1,625.71 1,625.71 10.7K
14:51 1,626.39 1,626.39 1,626.39 1,626.39 6.7K
14:52 1,626.33 1,626.33 1,626.33 1,626.33 16.4K
14:53 1,626.19 1,626.19 1,626.19 1,626.19 4.1K
14:54 1,625.77 1,625.77 1,625.77 1,625.77 7.7K
14:55 1,626.26 1,626.26 1,626.26 1,626.26 7.7K
14:56 1,625.21 1,625.21 1,625.21 1,625.21 16.5K
14:57 1,625.44 1,625.44 1,625.44 1,625.44 5.8K
14:58 1,625.37 1,625.37 1,625.37 1,625.37 25.2K
14:59 1,625.44 1,625.44 1,625.44 1,625.44 13.5K
15:00 1,624.82 1,624.82 1,624.82 1,624.82 7.2K
15:01 1,625.05 1,625.05 1,625.05 1,625.05 4.3K
15:02 1,625.09 1,625.09 1,625.09 1,625.09 8.6K
15:03 1,625.07 1,625.07 1,625.07 1,625.07 12.7K
15:04 1,624.62 1,624.62 1,624.62 1,624.62 78.9K
15:05 1,623.16 1,623.16 1,623.16 1,623.16 35.8K
15:06 1,624.47 1,624.47 1,624.47 1,624.47 10.4K
15:07 1,624.51 1,624.51 1,624.51 1,624.51 5.3K
15:08 1,624.19 1,624.19 1,624.19 1,624.19 5.7K
15:09 1,624.84 1,624.84 1,624.84 1,624.84 6.6K
15:10 1,625.13 1,625.13 1,625.13 1,625.13 4.4K
15:11 1,624.75 1,624.75 1,624.75 1,624.75 9.0K
15:12 1,624.71 1,624.71 1,624.71 1,624.71 6.4K
15:13 1,624.46 1,624.46 1,624.46 1,624.46 7.2K
15:14 1,624.57 1,624.57 1,624.57 1,624.57 9.8K
15:15 1,624.56 1,624.56 1,624.56 1,624.56 5.4K
15:16 1,624.58 1,624.58 1,624.58 1,624.58 10.9K
15:17 1,624.77 1,624.77 1,624.77 1,624.77 37.9K
15:18 1,624.15 1,624.15 1,624.15 1,624.15 6.3K
15:19 1,624.20 1,624.20 1,624.20 1,624.20 5.5K
15:20 1,623.97 1,623.97 1,623.97 1,623.97 7.2K
15:21 1,624.15 1,624.15 1,624.15 1,624.15 10.1K
15:22 1,624.36 1,624.36 1,624.36 1,624.36 16.7K
15:23 1,624.58 1,624.58 1,624.58 1,624.58 12.9K
15:24 1,625.74 1,625.74 1,625.74 1,625.74 24.4K
15:25 1,626.21 1,626.21 1,626.21 1,626.21 2.9K
15:26 1,626.24 1,626.24 1,626.24 1,626.24 2.8K
15:27 1,626.28 1,626.28 1,626.28 1,626.28 24.4K
15:28 1,626.17 1,626.17 1,626.17 1,626.17 17.0K
15:29 1,625.91 1,625.91 1,625.91 1,625.91 46.1K
15:30 1,625.83 1,625.83 1,625.83 1,625.83 26.4K
15:31 1,624.63 1,624.63 1,624.63 1,624.63 52.9K
15:32 1,626.19 1,626.19 1,626.19 1,626.19 30.3K
15:33 1,627.07 1,627.07 1,627.07 1,627.07 17.2K
15:34 1,626.28 1,626.28 1,626.28 1,626.28 32.6K
15:35 1,625.16 1,625.16 1,625.16 1,625.16 23.5K
15:36 1,623.49 1,623.49 1,623.49 1,623.49 18.9K
15:37 1,623.93 1,623.93 1,623.93 1,623.93 23.3K
15:38 1,623.04 1,623.04 1,623.04 1,623.04 8.7K
15:39 1,623.20 1,623.20 1,623.20 1,623.20 10.6K
15:40 1,624.46 1,624.46 1,624.46 1,624.46 19.4K
15:41 1,626.40 1,626.40 1,626.40 1,626.40 13.0K
15:42 1,626.36 1,626.36 1,626.36 1,626.36 11.1K
15:43 1,625.76 1,625.76 1,625.76 1,625.76 13.8K
15:44 1,625.55 1,625.55 1,625.55 1,625.55 10.9K
15:45 1,625.26 1,625.26 1,625.26 1,625.26 13.7K
15:46 1,624.46 1,624.46 1,624.46 1,624.46 13.4K
15:47 1,624.43 1,624.43 1,624.43 1,624.43 9.9K
15:48 1,623.70 1,623.70 1,623.70 1,623.70 12.9K
15:49 1,623.18 1,623.18 1,623.18 1,623.18 22.8K
15:50 1,623.44 1,623.44 1,623.44 1,623.44 34.9K
15:51 1,622.80 1,622.80 1,622.80 1,622.80 10.2K
15:52 1,622.54 1,622.54 1,622.54 1,622.54 6.9K
15:53 1,622.50 1,622.50 1,622.50 1,622.50 15.1K
15:54 1,621.87 1,621.87 1,621.87 1,621.87 32.8K
15:55 1,621.42 1,621.42 1,621.42 1,621.42 20.9K
15:56 1,620.86 1,620.86 1,620.86 1,620.86 24.7K
15:57 1,622.47 1,622.47 1,622.47 1,622.47 7.6K
15:58 1,622.15 1,622.15 1,622.15 1,622.15 12.9K
15:59 1,622.93 1,622.93 1,622.93 1,622.93 19.4K
16:00 1,622.98 1,622.98 1,622.98 1,622.98 10.3K
16:01 1,623.39 1,623.39 1,623.39 1,623.39 11.8K
16:02 1,623.88 1,623.88 1,623.88 1,623.88 12.2K
16:03 1,624.51 1,624.51 1,624.51 1,624.51 10.4K
16:04 1,624.47 1,624.47 1,624.47 1,624.47 10.8K
16:05 1,624.26 1,624.26 1,624.26 1,624.26 17.9K
16:06 1,624.46 1,624.46 1,624.46 1,624.46 46.6K
16:07 1,624.76 1,624.76 1,624.76 1,624.76 25.1K
16:08 1,622.99 1,622.99 1,622.99 1,622.99 13.3K
16:09 1,622.91 1,622.91 1,622.91 1,622.91 22.5K
16:10 1,623.33 1,623.33 1,623.33 1,623.33 18.4K
16:11 1,624.04 1,624.04 1,624.04 1,624.04 5.1K
16:12 1,624.10 1,624.10 1,624.10 1,624.10 83.7K
16:13 1,624.01 1,624.01 1,624.01 1,624.01 43.4K
16:14 1,623.51 1,623.51 1,623.51 1,623.51 123.3K
16:15 1,622.79 1,622.79 1,622.79 1,622.79 28.9K
16:16 1,623.11 1,623.11 1,623.11 1,623.11 17.2K
16:17 1,622.75 1,622.75 1,622.75 1,622.75 18.4K
16:18 1,622.71 1,622.71 1,622.71 1,622.71 9.6K
16:19 1,624.59 1,624.59 1,624.59 1,624.59 19.0K
16:20 1,625.79 1,625.79 1,625.79 1,625.79 48.3K
16:21 1,626.42 1,626.42 1,626.42 1,626.42 25.1K
16:22 1,625.90 1,625.90 1,625.90 1,625.90 12.9K
16:23 1,625.10 1,625.10 1,625.10 1,625.10 46.4K
16:24 1,625.33 1,625.33 1,625.33 1,625.33 24.3K
16:25 1,625.17 1,625.17 1,625.17 1,625.17 29.0K
16:26 1,625.41 1,625.41 1,625.41 1,625.41 24.1K
16:27 1,624.97 1,624.97 1,624.97 1,624.97 11.5K
16:28 1,625.15 1,625.15 1,625.15 1,625.15 11.8K
16:29 1,625.35 1,625.35 1,625.35 1,625.35 22.1K
16:30 1,624.53 1,624.53 1,624.53 1,624.53 14.9K
16:31 1,624.36 1,624.36 1,624.36 1,624.36 19.6K
16:32 1,623.29 1,623.29 1,623.29 1,623.29 13.2K
16:33 1,623.53 1,623.53 1,623.53 1,623.53 11.7K
16:34 1,623.68 1,623.68 1,623.68 1,623.68 89.5K
16:35 1,624.16 1,624.16 1,624.16 1,624.16 65.9K
16:36 1,623.93 1,623.93 1,623.93 1,623.93 39.3K
16:37 1,623.98 1,623.98 1,623.98 1,623.98 31.4K
16:38 1,624.02 1,624.02 1,624.02 1,624.02 58.9K
16:39 1,624.26 1,624.26 1,624.26 1,624.26 69.1K
16:40 1,624.28 1,624.28 1,624.28 1,624.28 24.8K
16:41 1,624.74 1,624.74 1,624.74 1,624.74 30.8K
16:42 1,625.29 1,625.29 1,625.29 1,625.29 19.2K
16:43 1,625.14 1,625.14 1,625.14 1,625.14 20.8K
16:44 1,625.61 1,625.61 1,625.61 1,625.61 18.0K
16:45 1,625.89 1,625.89 1,625.89 1,625.89 46.7K
16:46 1,627.66 1,627.66 1,627.66 1,627.66 21.8K
16:47 1,627.53 1,627.53 1,627.53 1,627.53 17.6K
16:48 1,626.88 1,626.88 1,626.88 1,626.88 18.6K
16:49 1,626.64 1,626.64 1,626.64 1,626.64 24.4K
16:50 1,626.33 1,626.33 1,626.33 1,626.33 26.6K
16:51 1,626.24 1,626.24 1,626.24 1,626.24 25.7K
16:52 1,626.64 1,626.64 1,626.64 1,626.64 23.3K
16:53 1,626.93 1,626.93 1,626.93 1,626.93 33.0K
16:54 1,627.30 1,627.30 1,627.30 1,627.30 30.2K
16:55 1,628.38 1,628.38 1,628.38 1,628.38 4,281.6K
16:59 1,627.15 1,627.15 1,627.15 1,627.15 80.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar