OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,442.46
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,642.80 1,642.80 1,642.80 1,642.80 562.7K
09:01 1,643.60 1,643.60 1,643.60 1,643.60 55.5K
09:02 1,640.88 1,640.88 1,640.88 1,640.88 30.8K
09:03 1,642.38 1,642.38 1,642.38 1,642.38 27.8K
09:04 1,642.72 1,642.72 1,642.72 1,642.72 23.1K
09:05 1,643.37 1,643.37 1,643.37 1,643.37 31.8K
09:06 1,643.09 1,643.09 1,643.09 1,643.09 57.7K
09:07 1,644.58 1,644.58 1,644.58 1,644.58 27.9K
09:08 1,643.31 1,643.31 1,643.31 1,643.31 21.2K
09:09 1,643.11 1,643.11 1,643.11 1,643.11 25.7K
09:10 1,641.63 1,641.63 1,641.63 1,641.63 17.3K
09:11 1,640.82 1,640.82 1,640.82 1,640.82 21.7K
09:12 1,642.35 1,642.35 1,642.35 1,642.35 42.6K
09:13 1,643.76 1,643.76 1,643.76 1,643.76 14.9K
09:14 1,645.19 1,645.19 1,645.19 1,645.19 23.0K
09:15 1,645.73 1,645.73 1,645.73 1,645.73 31.0K
09:16 1,644.17 1,644.17 1,644.17 1,644.17 17.7K
09:17 1,645.32 1,645.32 1,645.32 1,645.32 21.2K
09:18 1,645.22 1,645.22 1,645.22 1,645.22 29.2K
09:19 1,646.42 1,646.42 1,646.42 1,646.42 23.7K
09:20 1,647.12 1,647.12 1,647.12 1,647.12 24.0K
09:21 1,647.48 1,647.48 1,647.48 1,647.48 33.8K
09:22 1,648.73 1,648.73 1,648.73 1,648.73 73.0K
09:23 1,650.31 1,650.31 1,650.31 1,650.31 26.0K
09:24 1,648.89 1,648.89 1,648.89 1,648.89 20.8K
09:25 1,649.41 1,649.41 1,649.41 1,649.41 16.1K
09:26 1,650.19 1,650.19 1,650.19 1,650.19 17.3K
09:27 1,650.25 1,650.25 1,650.25 1,650.25 13.5K
09:28 1,650.72 1,650.72 1,650.72 1,650.72 13.6K
09:29 1,651.11 1,651.11 1,651.11 1,651.11 49.0K
09:30 1,650.93 1,650.93 1,650.93 1,650.93 67.9K
09:31 1,650.94 1,650.94 1,650.94 1,650.94 36.5K
09:32 1,648.92 1,648.92 1,648.92 1,648.92 34.9K
09:33 1,649.00 1,649.00 1,649.00 1,649.00 32.3K
09:34 1,648.71 1,648.71 1,648.71 1,648.71 10.7K
09:35 1,649.52 1,649.52 1,649.52 1,649.52 39.9K
09:36 1,649.36 1,649.36 1,649.36 1,649.36 9.0K
09:37 1,647.87 1,647.87 1,647.87 1,647.87 26.6K
09:38 1,647.41 1,647.41 1,647.41 1,647.41 27.9K
09:39 1,647.35 1,647.35 1,647.35 1,647.35 18.9K
09:40 1,647.33 1,647.33 1,647.33 1,647.33 16.0K
09:41 1,646.36 1,646.36 1,646.36 1,646.36 9.2K
09:42 1,647.36 1,647.36 1,647.36 1,647.36 31.1K
09:43 1,647.51 1,647.51 1,647.51 1,647.51 10.7K
09:44 1,646.74 1,646.74 1,646.74 1,646.74 32.6K
09:45 1,646.42 1,646.42 1,646.42 1,646.42 16.4K
09:46 1,646.24 1,646.24 1,646.24 1,646.24 18.9K
09:47 1,646.39 1,646.39 1,646.39 1,646.39 47.3K
09:48 1,646.28 1,646.28 1,646.28 1,646.28 41.5K
09:49 1,646.39 1,646.39 1,646.39 1,646.39 15.6K
09:50 1,646.74 1,646.74 1,646.74 1,646.74 20.0K
09:51 1,646.90 1,646.90 1,646.90 1,646.90 28.8K
09:52 1,647.91 1,647.91 1,647.91 1,647.91 8.2K
09:53 1,648.21 1,648.21 1,648.21 1,648.21 9.4K
09:54 1,647.98 1,647.98 1,647.98 1,647.98 22.8K
09:55 1,647.71 1,647.71 1,647.71 1,647.71 41.4K
09:56 1,648.84 1,648.84 1,648.84 1,648.84 26.7K
09:57 1,649.24 1,649.24 1,649.24 1,649.24 23.7K
09:58 1,650.67 1,650.67 1,650.67 1,650.67 37.4K
09:59 1,651.38 1,651.38 1,651.38 1,651.38 32.0K
10:00 1,650.74 1,650.74 1,650.74 1,650.74 16.1K
10:01 1,650.76 1,650.76 1,650.76 1,650.76 33.3K
10:02 1,651.90 1,651.90 1,651.90 1,651.90 12.4K
10:03 1,651.38 1,651.38 1,651.38 1,651.38 14.8K
10:04 1,651.34 1,651.34 1,651.34 1,651.34 53.0K
10:05 1,651.89 1,651.89 1,651.89 1,651.89 22.5K
10:06 1,651.97 1,651.97 1,651.97 1,651.97 23.1K
10:07 1,651.74 1,651.74 1,651.74 1,651.74 15.2K
10:08 1,651.67 1,651.67 1,651.67 1,651.67 11.8K
10:09 1,651.38 1,651.38 1,651.38 1,651.38 20.0K
10:10 1,650.62 1,650.62 1,650.62 1,650.62 14.2K
10:11 1,649.53 1,649.53 1,649.53 1,649.53 10.3K
10:12 1,648.97 1,648.97 1,648.97 1,648.97 14.4K
10:13 1,648.31 1,648.31 1,648.31 1,648.31 13.2K
10:14 1,648.32 1,648.32 1,648.32 1,648.32 12.4K
10:15 1,649.26 1,649.26 1,649.26 1,649.26 34.3K
10:16 1,649.15 1,649.15 1,649.15 1,649.15 7.5K
10:17 1,648.88 1,648.88 1,648.88 1,648.88 14.7K
10:18 1,648.44 1,648.44 1,648.44 1,648.44 11.2K
10:19 1,648.83 1,648.83 1,648.83 1,648.83 4.6K
10:20 1,649.00 1,649.00 1,649.00 1,649.00 25.2K
10:21 1,647.74 1,647.74 1,647.74 1,647.74 20.0K
10:22 1,647.66 1,647.66 1,647.66 1,647.66 13.2K
10:23 1,647.32 1,647.32 1,647.32 1,647.32 12.2K
10:24 1,648.02 1,648.02 1,648.02 1,648.02 18.6K
10:25 1,648.55 1,648.55 1,648.55 1,648.55 73.7K
10:26 1,649.03 1,649.03 1,649.03 1,649.03 9.7K
10:27 1,649.58 1,649.58 1,649.58 1,649.58 9.6K
10:28 1,649.87 1,649.87 1,649.87 1,649.87 17.4K
10:29 1,649.25 1,649.25 1,649.25 1,649.25 6.6K
10:30 1,650.20 1,650.20 1,650.20 1,650.20 23.2K
10:31 1,650.59 1,650.59 1,650.59 1,650.59 9.8K
10:32 1,650.50 1,650.50 1,650.50 1,650.50 12.9K
10:33 1,649.99 1,649.99 1,649.99 1,649.99 29.0K
10:34 1,650.87 1,650.87 1,650.87 1,650.87 27.0K
10:35 1,651.39 1,651.39 1,651.39 1,651.39 14.4K
10:36 1,651.59 1,651.59 1,651.59 1,651.59 4.7K
10:37 1,651.69 1,651.69 1,651.69 1,651.69 7.1K
10:38 1,651.76 1,651.76 1,651.76 1,651.76 6.0K
10:39 1,651.45 1,651.45 1,651.45 1,651.45 38.2K
10:40 1,652.05 1,652.05 1,652.05 1,652.05 20.2K
10:41 1,651.90 1,651.90 1,651.90 1,651.90 6.2K
10:42 1,651.64 1,651.64 1,651.64 1,651.64 23.6K
10:43 1,651.83 1,651.83 1,651.83 1,651.83 29.1K
10:44 1,653.39 1,653.39 1,653.39 1,653.39 15.0K
10:45 1,652.33 1,652.33 1,652.33 1,652.33 9.9K
10:46 1,652.45 1,652.45 1,652.45 1,652.45 7.8K
10:47 1,652.70 1,652.70 1,652.70 1,652.70 12.8K
10:48 1,653.10 1,653.10 1,653.10 1,653.10 51.2K
10:49 1,652.89 1,652.89 1,652.89 1,652.89 19.1K
10:50 1,653.22 1,653.22 1,653.22 1,653.22 14.7K
10:51 1,652.80 1,652.80 1,652.80 1,652.80 15.5K
10:52 1,652.70 1,652.70 1,652.70 1,652.70 19.8K
10:53 1,652.98 1,652.98 1,652.98 1,652.98 14.1K
10:54 1,653.25 1,653.25 1,653.25 1,653.25 20.4K
10:55 1,652.65 1,652.65 1,652.65 1,652.65 18.9K
10:56 1,652.23 1,652.23 1,652.23 1,652.23 15.7K
10:57 1,652.86 1,652.86 1,652.86 1,652.86 18.7K
10:58 1,652.96 1,652.96 1,652.96 1,652.96 31.7K
10:59 1,652.82 1,652.82 1,652.82 1,652.82 16.1K
11:00 1,653.26 1,653.26 1,653.26 1,653.26 17.6K
11:01 1,654.72 1,654.72 1,654.72 1,654.72 43.6K
11:02 1,654.43 1,654.43 1,654.43 1,654.43 27.2K
11:03 1,654.11 1,654.11 1,654.11 1,654.11 21.6K
11:04 1,653.26 1,653.26 1,653.26 1,653.26 16.1K
11:05 1,653.98 1,653.98 1,653.98 1,653.98 32.9K
11:06 1,654.40 1,654.40 1,654.40 1,654.40 15.7K
11:07 1,653.69 1,653.69 1,653.69 1,653.69 5.3K
11:08 1,652.82 1,652.82 1,652.82 1,652.82 8.2K
11:09 1,653.93 1,653.93 1,653.93 1,653.93 7.2K
11:10 1,653.93 1,653.93 1,653.93 1,653.93 15.3K
11:11 1,655.06 1,655.06 1,655.06 1,655.06 24.1K
11:12 1,655.13 1,655.13 1,655.13 1,655.13 4.9K
11:13 1,654.50 1,654.50 1,654.50 1,654.50 4.7K
11:14 1,654.29 1,654.29 1,654.29 1,654.29 18.6K
11:15 1,654.43 1,654.43 1,654.43 1,654.43 13.1K
11:16 1,654.60 1,654.60 1,654.60 1,654.60 7.6K
11:17 1,654.47 1,654.47 1,654.47 1,654.47 7.9K
11:18 1,653.39 1,653.39 1,653.39 1,653.39 6.0K
11:19 1,653.70 1,653.70 1,653.70 1,653.70 22.6K
11:20 1,652.91 1,652.91 1,652.91 1,652.91 37.5K
11:21 1,652.89 1,652.89 1,652.89 1,652.89 8.4K
11:22 1,653.09 1,653.09 1,653.09 1,653.09 7.6K
11:23 1,653.35 1,653.35 1,653.35 1,653.35 18.0K
11:24 1,653.00 1,653.00 1,653.00 1,653.00 18.2K
11:25 1,653.35 1,653.35 1,653.35 1,653.35 3.5K
11:26 1,653.49 1,653.49 1,653.49 1,653.49 15.7K
11:27 1,652.95 1,652.95 1,652.95 1,652.95 4.7K
11:28 1,653.81 1,653.81 1,653.81 1,653.81 11.7K
11:29 1,654.43 1,654.43 1,654.43 1,654.43 15.6K
11:30 1,654.83 1,654.83 1,654.83 1,654.83 16.1K
11:31 1,654.65 1,654.65 1,654.65 1,654.65 3.2K
11:32 1,654.85 1,654.85 1,654.85 1,654.85 14.4K
11:33 1,654.29 1,654.29 1,654.29 1,654.29 6.5K
11:34 1,654.31 1,654.31 1,654.31 1,654.31 16.8K
11:35 1,654.43 1,654.43 1,654.43 1,654.43 13.7K
11:36 1,654.01 1,654.01 1,654.01 1,654.01 8.0K
11:37 1,653.55 1,653.55 1,653.55 1,653.55 27.8K
11:38 1,653.28 1,653.28 1,653.28 1,653.28 12.0K
11:39 1,653.53 1,653.53 1,653.53 1,653.53 7.9K
11:40 1,652.96 1,652.96 1,652.96 1,652.96 23.9K
11:41 1,652.55 1,652.55 1,652.55 1,652.55 31.7K
11:42 1,653.64 1,653.64 1,653.64 1,653.64 7.9K
11:43 1,653.72 1,653.72 1,653.72 1,653.72 6.5K
11:44 1,653.50 1,653.50 1,653.50 1,653.50 15.1K
11:45 1,653.22 1,653.22 1,653.22 1,653.22 11.7K
11:46 1,652.72 1,652.72 1,652.72 1,652.72 26.8K
11:47 1,652.17 1,652.17 1,652.17 1,652.17 10.6K
11:48 1,650.75 1,650.75 1,650.75 1,650.75 9.7K
11:49 1,649.68 1,649.68 1,649.68 1,649.68 19.6K
11:50 1,649.05 1,649.05 1,649.05 1,649.05 10.3K
11:51 1,649.76 1,649.76 1,649.76 1,649.76 6.6K
11:52 1,649.63 1,649.63 1,649.63 1,649.63 5.1K
11:53 1,649.81 1,649.81 1,649.81 1,649.81 8.4K
11:54 1,649.79 1,649.79 1,649.79 1,649.79 19.3K
11:55 1,648.54 1,648.54 1,648.54 1,648.54 12.1K
11:56 1,648.06 1,648.06 1,648.06 1,648.06 27.3K
11:57 1,647.67 1,647.67 1,647.67 1,647.67 13.2K
11:58 1,648.32 1,648.32 1,648.32 1,648.32 29.0K
11:59 1,647.60 1,647.60 1,647.60 1,647.60 6.4K
12:00 1,648.09 1,648.09 1,648.09 1,648.09 14.4K
12:01 1,648.89 1,648.89 1,648.89 1,648.89 5.3K
12:02 1,649.67 1,649.67 1,649.67 1,649.67 6.6K
12:03 1,649.57 1,649.57 1,649.57 1,649.57 9.5K
12:04 1,649.61 1,649.61 1,649.61 1,649.61 16.0K
12:05 1,649.70 1,649.70 1,649.70 1,649.70 10.3K
12:06 1,649.11 1,649.11 1,649.11 1,649.11 11.5K
12:07 1,648.90 1,648.90 1,648.90 1,648.90 9.4K
12:08 1,649.98 1,649.98 1,649.98 1,649.98 7.0K
12:09 1,649.75 1,649.75 1,649.75 1,649.75 107.5K
12:10 1,649.69 1,649.69 1,649.69 1,649.69 13.5K
12:11 1,648.79 1,648.79 1,648.79 1,648.79 6.7K
12:12 1,648.77 1,648.77 1,648.77 1,648.77 30.9K
12:13 1,647.75 1,647.75 1,647.75 1,647.75 11.5K
12:14 1,648.71 1,648.71 1,648.71 1,648.71 6.6K
12:15 1,648.26 1,648.26 1,648.26 1,648.26 4.2K
12:16 1,648.33 1,648.33 1,648.33 1,648.33 8.6K
12:17 1,648.57 1,648.57 1,648.57 1,648.57 4.1K
12:18 1,648.44 1,648.44 1,648.44 1,648.44 10.4K
12:19 1,648.40 1,648.40 1,648.40 1,648.40 1.8K
12:20 1,648.13 1,648.13 1,648.13 1,648.13 14.6K
12:21 1,646.81 1,646.81 1,646.81 1,646.81 7.9K
12:22 1,646.89 1,646.89 1,646.89 1,646.89 4.3K
12:23 1,646.44 1,646.44 1,646.44 1,646.44 1.8K
12:24 1,645.79 1,645.79 1,645.79 1,645.79 11.2K
12:25 1,646.34 1,646.34 1,646.34 1,646.34 8.1K
12:26 1,647.14 1,647.14 1,647.14 1,647.14 11.4K
12:27 1,647.54 1,647.54 1,647.54 1,647.54 4.4K
12:28 1,647.18 1,647.18 1,647.18 1,647.18 27.9K
12:29 1,647.23 1,647.23 1,647.23 1,647.23 6.3K
12:30 1,647.35 1,647.35 1,647.35 1,647.35 11.7K
12:31 1,646.19 1,646.19 1,646.19 1,646.19 4.8K
12:32 1,646.08 1,646.08 1,646.08 1,646.08 4.8K
12:33 1,646.09 1,646.09 1,646.09 1,646.09 3.1K
12:34 1,645.82 1,645.82 1,645.82 1,645.82 11.8K
12:35 1,646.17 1,646.17 1,646.17 1,646.17 3.0K
12:36 1,646.32 1,646.32 1,646.32 1,646.32 4.0K
12:37 1,646.53 1,646.53 1,646.53 1,646.53 3.6K
12:38 1,646.79 1,646.79 1,646.79 1,646.79 3.2K
12:39 1,646.11 1,646.11 1,646.11 1,646.11 4.2K
12:40 1,646.20 1,646.20 1,646.20 1,646.20 3.8K
12:41 1,646.49 1,646.49 1,646.49 1,646.49 5.4K
12:42 1,646.73 1,646.73 1,646.73 1,646.73 2.7K
12:43 1,646.87 1,646.87 1,646.87 1,646.87 10.5K
12:44 1,646.67 1,646.67 1,646.67 1,646.67 5.6K
12:45 1,645.73 1,645.73 1,645.73 1,645.73 7.0K
12:46 1,645.41 1,645.41 1,645.41 1,645.41 4.6K
12:47 1,644.78 1,644.78 1,644.78 1,644.78 14.6K
12:48 1,644.53 1,644.53 1,644.53 1,644.53 9.5K
12:49 1,645.14 1,645.14 1,645.14 1,645.14 23.2K
12:50 1,644.59 1,644.59 1,644.59 1,644.59 6.3K
12:51 1,645.11 1,645.11 1,645.11 1,645.11 9.1K
12:52 1,644.37 1,644.37 1,644.37 1,644.37 25.4K
12:53 1,644.44 1,644.44 1,644.44 1,644.44 7.6K
12:54 1,644.04 1,644.04 1,644.04 1,644.04 12.1K
12:55 1,643.10 1,643.10 1,643.10 1,643.10 13.4K
12:56 1,643.93 1,643.93 1,643.93 1,643.93 10.6K
12:57 1,643.40 1,643.40 1,643.40 1,643.40 3.2K
12:58 1,643.75 1,643.75 1,643.75 1,643.75 8.2K
12:59 1,643.57 1,643.57 1,643.57 1,643.57 9.4K
13:00 1,643.19 1,643.19 1,643.19 1,643.19 21.4K
13:01 1,643.02 1,643.02 1,643.02 1,643.02 22.3K
13:02 1,642.83 1,642.83 1,642.83 1,642.83 18.6K
13:03 1,643.45 1,643.45 1,643.45 1,643.45 9.5K
13:04 1,643.23 1,643.23 1,643.23 1,643.23 5.3K
13:05 1,642.77 1,642.77 1,642.77 1,642.77 17.9K
13:06 1,642.40 1,642.40 1,642.40 1,642.40 27.0K
13:07 1,643.06 1,643.06 1,643.06 1,643.06 10.1K
13:08 1,643.85 1,643.85 1,643.85 1,643.85 10.0K
13:09 1,643.78 1,643.78 1,643.78 1,643.78 7.7K
13:10 1,643.26 1,643.26 1,643.26 1,643.26 9.6K
13:11 1,643.27 1,643.27 1,643.27 1,643.27 13.2K
13:12 1,643.12 1,643.12 1,643.12 1,643.12 13.9K
13:13 1,643.69 1,643.69 1,643.69 1,643.69 3.2K
13:14 1,643.66 1,643.66 1,643.66 1,643.66 11.5K
13:15 1,644.84 1,644.84 1,644.84 1,644.84 3.1K
13:16 1,644.45 1,644.45 1,644.45 1,644.45 6.6K
13:17 1,644.27 1,644.27 1,644.27 1,644.27 6.3K
13:18 1,644.82 1,644.82 1,644.82 1,644.82 9.3K
13:19 1,644.74 1,644.74 1,644.74 1,644.74 14.5K
13:20 1,644.21 1,644.21 1,644.21 1,644.21 7.5K
13:21 1,644.99 1,644.99 1,644.99 1,644.99 8.6K
13:22 1,644.49 1,644.49 1,644.49 1,644.49 9.7K
13:23 1,644.66 1,644.66 1,644.66 1,644.66 10.3K
13:24 1,644.81 1,644.81 1,644.81 1,644.81 3.0K
13:25 1,644.83 1,644.83 1,644.83 1,644.83 5.0K
13:26 1,645.14 1,645.14 1,645.14 1,645.14 12.6K
13:27 1,644.96 1,644.96 1,644.96 1,644.96 5.2K
13:28 1,644.96 1,644.96 1,644.96 1,644.96 9.8K
13:29 1,644.68 1,644.68 1,644.68 1,644.68 4.5K
13:30 1,645.20 1,645.20 1,645.20 1,645.20 11.5K
13:31 1,645.80 1,645.80 1,645.80 1,645.80 6.6K
13:32 1,646.52 1,646.52 1,646.52 1,646.52 2.5K
13:33 1,646.61 1,646.61 1,646.61 1,646.61 4.9K
13:34 1,646.89 1,646.89 1,646.89 1,646.89 12.1K
13:35 1,647.22 1,647.22 1,647.22 1,647.22 4.5K
13:36 1,647.25 1,647.25 1,647.25 1,647.25 3.2K
13:37 1,646.73 1,646.73 1,646.73 1,646.73 6.4K
13:38 1,647.27 1,647.27 1,647.27 1,647.27 5.4K
13:39 1,648.01 1,648.01 1,648.01 1,648.01 12.4K
13:40 1,648.29 1,648.29 1,648.29 1,648.29 9.0K
13:41 1,647.96 1,647.96 1,647.96 1,647.96 5.8K
13:42 1,648.43 1,648.43 1,648.43 1,648.43 21.2K
13:43 1,648.49 1,648.49 1,648.49 1,648.49 3.4K
13:44 1,648.61 1,648.61 1,648.61 1,648.61 16.4K
13:45 1,649.05 1,649.05 1,649.05 1,649.05 7.0K
13:46 1,648.98 1,648.98 1,648.98 1,648.98 24.2K
13:47 1,648.89 1,648.89 1,648.89 1,648.89 7.2K
13:48 1,648.81 1,648.81 1,648.81 1,648.81 8.7K
13:49 1,648.76 1,648.76 1,648.76 1,648.76 10.9K
13:50 1,648.76 1,648.76 1,648.76 1,648.76 11.1K
13:51 1,649.22 1,649.22 1,649.22 1,649.22 27.7K
13:52 1,649.22 1,649.22 1,649.22 1,649.22 4.4K
13:53 1,649.01 1,649.01 1,649.01 1,649.01 7.2K
13:54 1,648.54 1,648.54 1,648.54 1,648.54 5.6K
13:55 1,648.67 1,648.67 1,648.67 1,648.67 4.4K
13:56 1,648.98 1,648.98 1,648.98 1,648.98 7.1K
13:57 1,649.56 1,649.56 1,649.56 1,649.56 4.3K
13:58 1,648.83 1,648.83 1,648.83 1,648.83 5.1K
13:59 1,648.89 1,648.89 1,648.89 1,648.89 17.5K
14:00 1,648.32 1,648.32 1,648.32 1,648.32 8.3K
14:01 1,648.69 1,648.69 1,648.69 1,648.69 12.0K
14:02 1,648.24 1,648.24 1,648.24 1,648.24 9.4K
14:03 1,648.65 1,648.65 1,648.65 1,648.65 15.5K
14:04 1,648.66 1,648.66 1,648.66 1,648.66 6.8K
14:05 1,648.71 1,648.71 1,648.71 1,648.71 20.8K
14:06 1,648.97 1,648.97 1,648.97 1,648.97 55.4K
14:07 1,648.85 1,648.85 1,648.85 1,648.85 5.8K
14:08 1,648.73 1,648.73 1,648.73 1,648.73 7.8K
14:09 1,648.21 1,648.21 1,648.21 1,648.21 9.1K
14:10 1,647.98 1,647.98 1,647.98 1,647.98 3.4K
14:11 1,648.51 1,648.51 1,648.51 1,648.51 4.7K
14:12 1,648.37 1,648.37 1,648.37 1,648.37 12.3K
14:13 1,648.36 1,648.36 1,648.36 1,648.36 4.5K
14:14 1,647.37 1,647.37 1,647.37 1,647.37 11.1K
14:15 1,647.71 1,647.71 1,647.71 1,647.71 11.2K
14:16 1,647.40 1,647.40 1,647.40 1,647.40 4.1K
14:17 1,647.18 1,647.18 1,647.18 1,647.18 18.6K
14:18 1,647.71 1,647.71 1,647.71 1,647.71 15.8K
14:19 1,647.77 1,647.77 1,647.77 1,647.77 6.9K
14:20 1,647.51 1,647.51 1,647.51 1,647.51 12.4K
14:21 1,648.36 1,648.36 1,648.36 1,648.36 20.4K
14:22 1,647.12 1,647.12 1,647.12 1,647.12 15.9K
14:23 1,647.06 1,647.06 1,647.06 1,647.06 5.1K
14:24 1,647.17 1,647.17 1,647.17 1,647.17 6.4K
14:25 1,647.68 1,647.68 1,647.68 1,647.68 8.2K
14:26 1,647.37 1,647.37 1,647.37 1,647.37 14.6K
14:27 1,647.79 1,647.79 1,647.79 1,647.79 10.6K
14:28 1,647.83 1,647.83 1,647.83 1,647.83 6.5K
14:29 1,648.00 1,648.00 1,648.00 1,648.00 6.2K
14:30 1,647.31 1,647.31 1,647.31 1,647.31 10.3K
14:31 1,648.02 1,648.02 1,648.02 1,648.02 12.9K
14:32 1,648.25 1,648.25 1,648.25 1,648.25 12.2K
14:33 1,648.53 1,648.53 1,648.53 1,648.53 12.0K
14:34 1,648.50 1,648.50 1,648.50 1,648.50 9.9K
14:35 1,648.31 1,648.31 1,648.31 1,648.31 5.9K
14:36 1,648.12 1,648.12 1,648.12 1,648.12 20.2K
14:37 1,648.61 1,648.61 1,648.61 1,648.61 7.3K
14:38 1,649.78 1,649.78 1,649.78 1,649.78 21.6K
14:39 1,650.13 1,650.13 1,650.13 1,650.13 7.5K
14:40 1,649.83 1,649.83 1,649.83 1,649.83 7.0K
14:41 1,649.94 1,649.94 1,649.94 1,649.94 18.2K
14:42 1,649.66 1,649.66 1,649.66 1,649.66 4.8K
14:43 1,649.59 1,649.59 1,649.59 1,649.59 8.1K
14:44 1,648.95 1,648.95 1,648.95 1,648.95 3.0K
14:45 1,649.20 1,649.20 1,649.20 1,649.20 15.0K
14:46 1,649.36 1,649.36 1,649.36 1,649.36 20.1K
14:47 1,649.11 1,649.11 1,649.11 1,649.11 20.3K
14:48 1,649.09 1,649.09 1,649.09 1,649.09 9.3K
14:49 1,648.80 1,648.80 1,648.80 1,648.80 10.0K
14:50 1,648.87 1,648.87 1,648.87 1,648.87 9.6K
14:51 1,648.44 1,648.44 1,648.44 1,648.44 14.4K
14:52 1,648.44 1,648.44 1,648.44 1,648.44 17.3K
14:53 1,648.73 1,648.73 1,648.73 1,648.73 18.9K
14:54 1,649.85 1,649.85 1,649.85 1,649.85 7.6K
14:55 1,649.09 1,649.09 1,649.09 1,649.09 14.8K
14:56 1,648.83 1,648.83 1,648.83 1,648.83 9.4K
14:57 1,648.53 1,648.53 1,648.53 1,648.53 8.1K
14:58 1,649.90 1,649.90 1,649.90 1,649.90 7.2K
14:59 1,649.09 1,649.09 1,649.09 1,649.09 7.9K
15:00 1,649.96 1,649.96 1,649.96 1,649.96 12.0K
15:01 1,650.58 1,650.58 1,650.58 1,650.58 8.2K
15:02 1,650.19 1,650.19 1,650.19 1,650.19 18.3K
15:03 1,650.22 1,650.22 1,650.22 1,650.22 7.9K
15:04 1,650.08 1,650.08 1,650.08 1,650.08 19.6K
15:05 1,649.48 1,649.48 1,649.48 1,649.48 12.1K
15:06 1,650.18 1,650.18 1,650.18 1,650.18 9.4K
15:07 1,650.88 1,650.88 1,650.88 1,650.88 6.4K
15:08 1,651.09 1,651.09 1,651.09 1,651.09 4.6K
15:09 1,650.61 1,650.61 1,650.61 1,650.61 7.1K
15:10 1,649.59 1,649.59 1,649.59 1,649.59 14.0K
15:11 1,649.29 1,649.29 1,649.29 1,649.29 5.8K
15:12 1,650.03 1,650.03 1,650.03 1,650.03 4.8K
15:13 1,650.74 1,650.74 1,650.74 1,650.74 16.5K
15:14 1,650.34 1,650.34 1,650.34 1,650.34 13.2K
15:15 1,651.57 1,651.57 1,651.57 1,651.57 13.0K
15:16 1,651.90 1,651.90 1,651.90 1,651.90 9.0K
15:17 1,651.65 1,651.65 1,651.65 1,651.65 12.7K
15:18 1,651.20 1,651.20 1,651.20 1,651.20 7.6K
15:19 1,650.96 1,650.96 1,650.96 1,650.96 6.4K
15:20 1,650.38 1,650.38 1,650.38 1,650.38 9.2K
15:21 1,650.23 1,650.23 1,650.23 1,650.23 5.3K
15:22 1,650.03 1,650.03 1,650.03 1,650.03 9.1K
15:23 1,650.70 1,650.70 1,650.70 1,650.70 12.2K
15:24 1,650.37 1,650.37 1,650.37 1,650.37 42.9K
15:25 1,647.78 1,647.78 1,647.78 1,647.78 14.8K
15:26 1,648.45 1,648.45 1,648.45 1,648.45 6.6K
15:27 1,648.40 1,648.40 1,648.40 1,648.40 32.5K
15:28 1,648.20 1,648.20 1,648.20 1,648.20 107.1K
15:29 1,647.83 1,647.83 1,647.83 1,647.83 17.4K
15:30 1,648.62 1,648.62 1,648.62 1,648.62 29.4K
15:31 1,649.36 1,649.36 1,649.36 1,649.36 40.3K
15:32 1,647.98 1,647.98 1,647.98 1,647.98 18.1K
15:33 1,651.02 1,651.02 1,651.02 1,651.02 79.3K
15:34 1,651.23 1,651.23 1,651.23 1,651.23 23.1K
15:35 1,653.19 1,653.19 1,653.19 1,653.19 46.1K
15:36 1,654.37 1,654.37 1,654.37 1,654.37 47.2K
15:37 1,655.91 1,655.91 1,655.91 1,655.91 27.1K
15:38 1,655.28 1,655.28 1,655.28 1,655.28 56.7K
15:39 1,655.94 1,655.94 1,655.94 1,655.94 36.5K
15:40 1,655.33 1,655.33 1,655.33 1,655.33 41.1K
15:41 1,656.29 1,656.29 1,656.29 1,656.29 39.1K
15:42 1,655.85 1,655.85 1,655.85 1,655.85 14.9K
15:43 1,654.89 1,654.89 1,654.89 1,654.89 11.9K
15:44 1,654.03 1,654.03 1,654.03 1,654.03 13.6K
15:45 1,655.89 1,655.89 1,655.89 1,655.89 42.9K
15:46 1,657.58 1,657.58 1,657.58 1,657.58 30.4K
15:47 1,658.97 1,658.97 1,658.97 1,658.97 24.5K
15:48 1,658.40 1,658.40 1,658.40 1,658.40 103.2K
15:49 1,657.89 1,657.89 1,657.89 1,657.89 18.7K
15:50 1,656.74 1,656.74 1,656.74 1,656.74 34.2K
15:51 1,655.30 1,655.30 1,655.30 1,655.30 42.3K
15:52 1,654.69 1,654.69 1,654.69 1,654.69 59.1K
15:53 1,656.22 1,656.22 1,656.22 1,656.22 30.0K
15:54 1,656.36 1,656.36 1,656.36 1,656.36 12.8K
15:55 1,656.29 1,656.29 1,656.29 1,656.29 25.6K
15:56 1,654.64 1,654.64 1,654.64 1,654.64 19.3K
15:57 1,654.61 1,654.61 1,654.61 1,654.61 14.2K
15:58 1,654.33 1,654.33 1,654.33 1,654.33 27.5K
15:59 1,654.41 1,654.41 1,654.41 1,654.41 86.4K
16:00 1,651.07 1,651.07 1,651.07 1,651.07 28.2K
16:01 1,650.49 1,650.49 1,650.49 1,650.49 72.3K
16:02 1,651.02 1,651.02 1,651.02 1,651.02 18.4K
16:03 1,651.87 1,651.87 1,651.87 1,651.87 21.2K
16:04 1,651.32 1,651.32 1,651.32 1,651.32 36.8K
16:05 1,648.58 1,648.58 1,648.58 1,648.58 51.7K
16:06 1,645.64 1,645.64 1,645.64 1,645.64 47.8K
16:07 1,645.90 1,645.90 1,645.90 1,645.90 30.5K
16:08 1,644.92 1,644.92 1,644.92 1,644.92 56.0K
16:09 1,647.19 1,647.19 1,647.19 1,647.19 34.0K
16:10 1,649.29 1,649.29 1,649.29 1,649.29 20.7K
16:11 1,648.81 1,648.81 1,648.81 1,648.81 33.2K
16:12 1,649.92 1,649.92 1,649.92 1,649.92 58.2K
16:13 1,651.64 1,651.64 1,651.64 1,651.64 36.1K
16:14 1,652.56 1,652.56 1,652.56 1,652.56 8.9K
16:15 1,652.55 1,652.55 1,652.55 1,652.55 18.8K
16:16 1,652.43 1,652.43 1,652.43 1,652.43 11.5K
16:17 1,652.39 1,652.39 1,652.39 1,652.39 16.6K
16:18 1,651.62 1,651.62 1,651.62 1,651.62 12.1K
16:19 1,652.60 1,652.60 1,652.60 1,652.60 15.0K
16:20 1,652.77 1,652.77 1,652.77 1,652.77 15.9K
16:21 1,654.48 1,654.48 1,654.48 1,654.48 18.3K
16:22 1,654.05 1,654.05 1,654.05 1,654.05 17.7K
16:23 1,655.79 1,655.79 1,655.79 1,655.79 45.6K
16:24 1,657.22 1,657.22 1,657.22 1,657.22 28.9K
16:25 1,657.25 1,657.25 1,657.25 1,657.25 43.0K
16:26 1,657.51 1,657.51 1,657.51 1,657.51 29.2K
16:27 1,658.23 1,658.23 1,658.23 1,658.23 25.7K
16:28 1,658.05 1,658.05 1,658.05 1,658.05 22.9K
16:29 1,657.80 1,657.80 1,657.80 1,657.80 37.2K
16:30 1,657.83 1,657.83 1,657.83 1,657.83 54.2K
16:31 1,658.02 1,658.02 1,658.02 1,658.02 29.6K
16:32 1,658.64 1,658.64 1,658.64 1,658.64 18.0K
16:33 1,659.09 1,659.09 1,659.09 1,659.09 22.1K
16:34 1,658.04 1,658.04 1,658.04 1,658.04 29.5K
16:35 1,658.60 1,658.60 1,658.60 1,658.60 14.0K
16:36 1,658.18 1,658.18 1,658.18 1,658.18 83.7K
16:37 1,657.98 1,657.98 1,657.98 1,657.98 29.7K
16:38 1,657.02 1,657.02 1,657.02 1,657.02 22.9K
16:39 1,656.76 1,656.76 1,656.76 1,656.76 56.5K
16:40 1,656.89 1,656.89 1,656.89 1,656.89 17.8K
16:41 1,656.50 1,656.50 1,656.50 1,656.50 26.9K
16:42 1,655.99 1,655.99 1,655.99 1,655.99 19.7K
16:43 1,655.56 1,655.56 1,655.56 1,655.56 11.1K
16:44 1,656.53 1,656.53 1,656.53 1,656.53 18.3K
16:45 1,657.47 1,657.47 1,657.47 1,657.47 53.0K
16:46 1,657.55 1,657.55 1,657.55 1,657.55 14.3K
16:47 1,657.76 1,657.76 1,657.76 1,657.76 25.7K
16:48 1,658.68 1,658.68 1,658.68 1,658.68 37.5K
16:49 1,659.10 1,659.10 1,659.10 1,659.10 80.1K
16:50 1,656.92 1,656.92 1,656.92 1,656.92 39.2K
16:51 1,657.32 1,657.32 1,657.32 1,657.32 25.4K
16:52 1,657.33 1,657.33 1,657.33 1,657.33 24.7K
16:53 1,657.36 1,657.36 1,657.36 1,657.36 38.4K
16:54 1,656.54 1,656.54 1,656.54 1,656.54 27.5K
16:55 1,655.96 1,655.96 1,655.96 1,655.96 5,627.0K
16:59 1,657.70 1,657.70 1,657.70 1,657.70 14.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar