OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,442.46
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,624.13 1,624.13 1,624.13 1,624.13 386.7K
09:01 1,622.98 1,622.98 1,622.98 1,622.98 63.6K
09:02 1,625.59 1,625.59 1,625.59 1,625.59 64.9K
09:03 1,625.81 1,625.81 1,625.81 1,625.81 36.0K
09:04 1,625.78 1,625.78 1,625.78 1,625.78 52.7K
09:05 1,627.63 1,627.63 1,627.63 1,627.63 27.7K
09:06 1,626.25 1,626.25 1,626.25 1,626.25 25.8K
09:07 1,626.85 1,626.85 1,626.85 1,626.85 17.5K
09:08 1,627.95 1,627.95 1,627.95 1,627.95 15.0K
09:09 1,629.91 1,629.91 1,629.91 1,629.91 30.8K
09:10 1,631.07 1,631.07 1,631.07 1,631.07 44.4K
09:11 1,629.29 1,629.29 1,629.29 1,629.29 37.8K
09:12 1,628.95 1,628.95 1,628.95 1,628.95 14.9K
09:13 1,628.88 1,628.88 1,628.88 1,628.88 18.3K
09:14 1,628.78 1,628.78 1,628.78 1,628.78 17.6K
09:15 1,628.86 1,628.86 1,628.86 1,628.86 13.6K
09:16 1,629.94 1,629.94 1,629.94 1,629.94 18.0K
09:17 1,630.29 1,630.29 1,630.29 1,630.29 23.7K
09:18 1,629.31 1,629.31 1,629.31 1,629.31 23.2K
09:19 1,630.30 1,630.30 1,630.30 1,630.30 16.9K
09:20 1,629.90 1,629.90 1,629.90 1,629.90 17.0K
09:21 1,630.37 1,630.37 1,630.37 1,630.37 12.2K
09:22 1,630.35 1,630.35 1,630.35 1,630.35 14.9K
09:23 1,630.43 1,630.43 1,630.43 1,630.43 25.5K
09:24 1,628.20 1,628.20 1,628.20 1,628.20 18.9K
09:25 1,630.24 1,630.24 1,630.24 1,630.24 35.8K
09:26 1,630.63 1,630.63 1,630.63 1,630.63 40.1K
09:27 1,629.80 1,629.80 1,629.80 1,629.80 25.4K
09:28 1,629.23 1,629.23 1,629.23 1,629.23 25.3K
09:29 1,630.46 1,630.46 1,630.46 1,630.46 18.0K
09:30 1,630.14 1,630.14 1,630.14 1,630.14 30.9K
09:31 1,630.80 1,630.80 1,630.80 1,630.80 29.8K
09:32 1,630.50 1,630.50 1,630.50 1,630.50 28.8K
09:33 1,630.24 1,630.24 1,630.24 1,630.24 12.9K
09:34 1,630.12 1,630.12 1,630.12 1,630.12 14.7K
09:35 1,630.38 1,630.38 1,630.38 1,630.38 24.6K
09:36 1,630.11 1,630.11 1,630.11 1,630.11 24.0K
09:37 1,630.86 1,630.86 1,630.86 1,630.86 17.6K
09:38 1,631.15 1,631.15 1,631.15 1,631.15 8.4K
09:39 1,630.63 1,630.63 1,630.63 1,630.63 6.9K
09:40 1,631.10 1,631.10 1,631.10 1,631.10 64.6K
09:41 1,631.09 1,631.09 1,631.09 1,631.09 18.0K
09:42 1,631.76 1,631.76 1,631.76 1,631.76 29.6K
09:43 1,633.17 1,633.17 1,633.17 1,633.17 5.4K
09:44 1,632.62 1,632.62 1,632.62 1,632.62 42.2K
09:45 1,634.04 1,634.04 1,634.04 1,634.04 26.8K
09:46 1,634.55 1,634.55 1,634.55 1,634.55 22.2K
09:47 1,635.28 1,635.28 1,635.28 1,635.28 14.6K
09:48 1,635.38 1,635.38 1,635.38 1,635.38 31.3K
09:49 1,635.22 1,635.22 1,635.22 1,635.22 19.2K
09:50 1,634.20 1,634.20 1,634.20 1,634.20 22.6K
09:51 1,635.05 1,635.05 1,635.05 1,635.05 84.0K
09:52 1,635.55 1,635.55 1,635.55 1,635.55 6.8K
09:53 1,635.46 1,635.46 1,635.46 1,635.46 41.8K
09:54 1,635.24 1,635.24 1,635.24 1,635.24 14.8K
09:55 1,635.46 1,635.46 1,635.46 1,635.46 16.2K
09:56 1,632.94 1,632.94 1,632.94 1,632.94 32.2K
09:57 1,631.46 1,631.46 1,631.46 1,631.46 8.8K
09:58 1,632.89 1,632.89 1,632.89 1,632.89 9.9K
09:59 1,633.57 1,633.57 1,633.57 1,633.57 24.0K
10:00 1,631.91 1,631.91 1,631.91 1,631.91 12.2K
10:01 1,632.25 1,632.25 1,632.25 1,632.25 24.0K
10:02 1,633.54 1,633.54 1,633.54 1,633.54 12.6K
10:03 1,633.95 1,633.95 1,633.95 1,633.95 9.4K
10:04 1,632.32 1,632.32 1,632.32 1,632.32 17.2K
10:05 1,630.22 1,630.22 1,630.22 1,630.22 16.4K
10:06 1,630.67 1,630.67 1,630.67 1,630.67 8.9K
10:07 1,630.97 1,630.97 1,630.97 1,630.97 10.0K
10:08 1,631.14 1,631.14 1,631.14 1,631.14 14.8K
10:09 1,632.08 1,632.08 1,632.08 1,632.08 12.5K
10:10 1,632.92 1,632.92 1,632.92 1,632.92 9.6K
10:11 1,633.41 1,633.41 1,633.41 1,633.41 14.1K
10:12 1,632.82 1,632.82 1,632.82 1,632.82 7.9K
10:13 1,632.84 1,632.84 1,632.84 1,632.84 28.1K
10:14 1,633.14 1,633.14 1,633.14 1,633.14 6.7K
10:15 1,631.49 1,631.49 1,631.49 1,631.49 20.8K
10:16 1,632.34 1,632.34 1,632.34 1,632.34 23.7K
10:17 1,633.22 1,633.22 1,633.22 1,633.22 15.3K
10:18 1,633.79 1,633.79 1,633.79 1,633.79 9.7K
10:19 1,634.09 1,634.09 1,634.09 1,634.09 6.5K
10:20 1,633.86 1,633.86 1,633.86 1,633.86 9.6K
10:21 1,633.54 1,633.54 1,633.54 1,633.54 6.3K
10:22 1,633.98 1,633.98 1,633.98 1,633.98 6.8K
10:23 1,633.70 1,633.70 1,633.70 1,633.70 9.4K
10:24 1,633.39 1,633.39 1,633.39 1,633.39 8.5K
10:25 1,633.79 1,633.79 1,633.79 1,633.79 37.5K
10:26 1,634.27 1,634.27 1,634.27 1,634.27 15.6K
10:27 1,634.50 1,634.50 1,634.50 1,634.50 12.2K
10:28 1,634.79 1,634.79 1,634.79 1,634.79 17.7K
10:29 1,634.70 1,634.70 1,634.70 1,634.70 25.0K
10:30 1,636.19 1,636.19 1,636.19 1,636.19 24.2K
10:31 1,635.57 1,635.57 1,635.57 1,635.57 8.4K
10:32 1,635.89 1,635.89 1,635.89 1,635.89 12.2K
10:33 1,635.63 1,635.63 1,635.63 1,635.63 12.6K
10:34 1,635.12 1,635.12 1,635.12 1,635.12 30.5K
10:35 1,634.78 1,634.78 1,634.78 1,634.78 23.7K
10:36 1,633.34 1,633.34 1,633.34 1,633.34 16.8K
10:37 1,631.29 1,631.29 1,631.29 1,631.29 27.3K
10:38 1,631.16 1,631.16 1,631.16 1,631.16 11.0K
10:39 1,631.16 1,631.16 1,631.16 1,631.16 28.0K
10:40 1,630.25 1,630.25 1,630.25 1,630.25 19.1K
10:41 1,629.84 1,629.84 1,629.84 1,629.84 22.4K
10:42 1,629.51 1,629.51 1,629.51 1,629.51 29.2K
10:43 1,630.80 1,630.80 1,630.80 1,630.80 13.3K
10:44 1,631.20 1,631.20 1,631.20 1,631.20 38.5K
10:45 1,631.37 1,631.37 1,631.37 1,631.37 6.1K
10:46 1,631.98 1,631.98 1,631.98 1,631.98 4.4K
10:47 1,631.90 1,631.90 1,631.90 1,631.90 14.0K
10:48 1,632.81 1,632.81 1,632.81 1,632.81 6.6K
10:49 1,632.71 1,632.71 1,632.71 1,632.71 9.0K
10:50 1,633.07 1,633.07 1,633.07 1,633.07 30.1K
10:51 1,632.60 1,632.60 1,632.60 1,632.60 15.6K
10:52 1,633.57 1,633.57 1,633.57 1,633.57 12.9K
10:53 1,634.42 1,634.42 1,634.42 1,634.42 7.0K
10:54 1,634.62 1,634.62 1,634.62 1,634.62 15.9K
10:55 1,634.64 1,634.64 1,634.64 1,634.64 13.0K
10:56 1,634.15 1,634.15 1,634.15 1,634.15 13.2K
10:57 1,634.38 1,634.38 1,634.38 1,634.38 14.1K
10:58 1,634.77 1,634.77 1,634.77 1,634.77 6.7K
10:59 1,634.59 1,634.59 1,634.59 1,634.59 11.0K
11:00 1,635.01 1,635.01 1,635.01 1,635.01 8.9K
11:01 1,635.11 1,635.11 1,635.11 1,635.11 34.6K
11:02 1,636.13 1,636.13 1,636.13 1,636.13 85.0K
11:03 1,636.30 1,636.30 1,636.30 1,636.30 30.5K
11:04 1,637.08 1,637.08 1,637.08 1,637.08 23.4K
11:05 1,637.61 1,637.61 1,637.61 1,637.61 15.3K
11:06 1,637.36 1,637.36 1,637.36 1,637.36 29.7K
11:07 1,637.95 1,637.95 1,637.95 1,637.95 18.0K
11:08 1,638.02 1,638.02 1,638.02 1,638.02 9.2K
11:09 1,638.25 1,638.25 1,638.25 1,638.25 20.6K
11:10 1,637.95 1,637.95 1,637.95 1,637.95 11.0K
11:11 1,637.87 1,637.87 1,637.87 1,637.87 14.2K
11:12 1,638.49 1,638.49 1,638.49 1,638.49 7.3K
11:13 1,638.50 1,638.50 1,638.50 1,638.50 14.7K
11:14 1,638.24 1,638.24 1,638.24 1,638.24 21.2K
11:15 1,637.59 1,637.59 1,637.59 1,637.59 26.0K
11:16 1,638.28 1,638.28 1,638.28 1,638.28 26.5K
11:17 1,637.82 1,637.82 1,637.82 1,637.82 11.1K
11:18 1,637.46 1,637.46 1,637.46 1,637.46 12.4K
11:19 1,638.03 1,638.03 1,638.03 1,638.03 16.5K
11:20 1,637.63 1,637.63 1,637.63 1,637.63 14.7K
11:21 1,638.10 1,638.10 1,638.10 1,638.10 17.2K
11:22 1,637.41 1,637.41 1,637.41 1,637.41 13.3K
11:23 1,636.64 1,636.64 1,636.64 1,636.64 20.0K
11:24 1,637.32 1,637.32 1,637.32 1,637.32 17.5K
11:25 1,637.65 1,637.65 1,637.65 1,637.65 8.2K
11:26 1,637.62 1,637.62 1,637.62 1,637.62 17.2K
11:27 1,638.56 1,638.56 1,638.56 1,638.56 30.4K
11:28 1,639.19 1,639.19 1,639.19 1,639.19 6.1K
11:29 1,638.94 1,638.94 1,638.94 1,638.94 13.8K
11:30 1,640.56 1,640.56 1,640.56 1,640.56 12.0K
11:31 1,640.53 1,640.53 1,640.53 1,640.53 15.8K
11:32 1,641.00 1,641.00 1,641.00 1,641.00 28.6K
11:33 1,642.91 1,642.91 1,642.91 1,642.91 29.3K
11:34 1,643.46 1,643.46 1,643.46 1,643.46 10.8K
11:35 1,643.38 1,643.38 1,643.38 1,643.38 8.7K
11:36 1,644.08 1,644.08 1,644.08 1,644.08 26.4K
11:37 1,643.37 1,643.37 1,643.37 1,643.37 12.6K
11:38 1,642.94 1,642.94 1,642.94 1,642.94 9.5K
11:39 1,641.90 1,641.90 1,641.90 1,641.90 22.8K
11:40 1,642.09 1,642.09 1,642.09 1,642.09 14.9K
11:41 1,642.13 1,642.13 1,642.13 1,642.13 27.2K
11:42 1,642.52 1,642.52 1,642.52 1,642.52 13.3K
11:43 1,642.34 1,642.34 1,642.34 1,642.34 19.7K
11:44 1,641.79 1,641.79 1,641.79 1,641.79 4.3K
11:45 1,641.97 1,641.97 1,641.97 1,641.97 9.2K
11:46 1,642.51 1,642.51 1,642.51 1,642.51 12.3K
11:47 1,642.55 1,642.55 1,642.55 1,642.55 20.9K
11:48 1,642.47 1,642.47 1,642.47 1,642.47 16.1K
11:49 1,642.18 1,642.18 1,642.18 1,642.18 9.1K
11:50 1,642.54 1,642.54 1,642.54 1,642.54 44.3K
11:51 1,642.48 1,642.48 1,642.48 1,642.48 77.4K
11:52 1,642.98 1,642.98 1,642.98 1,642.98 9.1K
11:53 1,643.12 1,643.12 1,643.12 1,643.12 10.1K
11:54 1,642.96 1,642.96 1,642.96 1,642.96 4.6K
11:55 1,642.48 1,642.48 1,642.48 1,642.48 11.1K
11:56 1,642.00 1,642.00 1,642.00 1,642.00 9.1K
11:57 1,642.36 1,642.36 1,642.36 1,642.36 8.3K
11:58 1,641.82 1,641.82 1,641.82 1,641.82 36.8K
11:59 1,641.75 1,641.75 1,641.75 1,641.75 20.9K
12:00 1,641.01 1,641.01 1,641.01 1,641.01 28.8K
12:01 1,640.83 1,640.83 1,640.83 1,640.83 19.8K
12:02 1,640.60 1,640.60 1,640.60 1,640.60 5.8K
12:03 1,641.22 1,641.22 1,641.22 1,641.22 5.8K
12:04 1,641.21 1,641.21 1,641.21 1,641.21 3.9K
12:05 1,641.18 1,641.18 1,641.18 1,641.18 5.6K
12:06 1,640.94 1,640.94 1,640.94 1,640.94 4.6K
12:07 1,641.14 1,641.14 1,641.14 1,641.14 13.3K
12:08 1,640.75 1,640.75 1,640.75 1,640.75 31.7K
12:09 1,640.57 1,640.57 1,640.57 1,640.57 7.7K
12:10 1,640.62 1,640.62 1,640.62 1,640.62 7.7K
12:11 1,640.88 1,640.88 1,640.88 1,640.88 5.8K
12:12 1,641.09 1,641.09 1,641.09 1,641.09 15.9K
12:13 1,641.06 1,641.06 1,641.06 1,641.06 4.8K
12:14 1,641.27 1,641.27 1,641.27 1,641.27 35.8K
12:15 1,641.26 1,641.26 1,641.26 1,641.26 7.7K
12:16 1,641.20 1,641.20 1,641.20 1,641.20 8.1K
12:17 1,641.70 1,641.70 1,641.70 1,641.70 9.4K
12:18 1,641.87 1,641.87 1,641.87 1,641.87 7.6K
12:19 1,641.70 1,641.70 1,641.70 1,641.70 12.7K
12:20 1,641.76 1,641.76 1,641.76 1,641.76 8.6K
12:21 1,641.77 1,641.77 1,641.77 1,641.77 29.3K
12:22 1,641.80 1,641.80 1,641.80 1,641.80 8.9K
12:23 1,641.73 1,641.73 1,641.73 1,641.73 3.4K
12:24 1,641.09 1,641.09 1,641.09 1,641.09 14.3K
12:25 1,641.97 1,641.97 1,641.97 1,641.97 9.2K
12:26 1,642.06 1,642.06 1,642.06 1,642.06 24.7K
12:27 1,641.54 1,641.54 1,641.54 1,641.54 6.4K
12:28 1,641.54 1,641.54 1,641.54 1,641.54 11.1K
12:29 1,641.13 1,641.13 1,641.13 1,641.13 8.1K
12:30 1,642.38 1,642.38 1,642.38 1,642.38 41.3K
12:31 1,641.78 1,641.78 1,641.78 1,641.78 14.0K
12:32 1,641.95 1,641.95 1,641.95 1,641.95 20.2K
12:33 1,641.69 1,641.69 1,641.69 1,641.69 4.7K
12:34 1,642.45 1,642.45 1,642.45 1,642.45 7.3K
12:35 1,642.03 1,642.03 1,642.03 1,642.03 9.1K
12:36 1,642.37 1,642.37 1,642.37 1,642.37 27.0K
12:37 1,641.87 1,641.87 1,641.87 1,641.87 6.7K
12:38 1,640.36 1,640.36 1,640.36 1,640.36 2.9K
12:39 1,639.96 1,639.96 1,639.96 1,639.96 4.5K
12:40 1,639.53 1,639.53 1,639.53 1,639.53 11.7K
12:41 1,639.55 1,639.55 1,639.55 1,639.55 13.1K
12:42 1,639.85 1,639.85 1,639.85 1,639.85 13.1K
12:43 1,640.04 1,640.04 1,640.04 1,640.04 28.1K
12:44 1,640.04 1,640.04 1,640.04 1,640.04 34.5K
12:45 1,638.60 1,638.60 1,638.60 1,638.60 45.9K
12:46 1,639.29 1,639.29 1,639.29 1,639.29 5.7K
12:47 1,639.42 1,639.42 1,639.42 1,639.42 10.0K
12:48 1,639.75 1,639.75 1,639.75 1,639.75 8.3K
12:49 1,640.01 1,640.01 1,640.01 1,640.01 2.4K
12:50 1,640.64 1,640.64 1,640.64 1,640.64 9.6K
12:51 1,641.32 1,641.32 1,641.32 1,641.32 13.4K
12:52 1,641.09 1,641.09 1,641.09 1,641.09 9.2K
12:53 1,640.82 1,640.82 1,640.82 1,640.82 4.3K
12:54 1,640.71 1,640.71 1,640.71 1,640.71 21.3K
12:55 1,641.22 1,641.22 1,641.22 1,641.22 12.9K
12:56 1,642.08 1,642.08 1,642.08 1,642.08 12.3K
12:57 1,642.91 1,642.91 1,642.91 1,642.91 7.8K
12:58 1,642.18 1,642.18 1,642.18 1,642.18 10.3K
12:59 1,642.52 1,642.52 1,642.52 1,642.52 13.1K
13:00 1,639.75 1,639.75 1,639.75 1,639.75 12.5K
13:01 1,640.03 1,640.03 1,640.03 1,640.03 11.3K
13:02 1,639.40 1,639.40 1,639.40 1,639.40 9.1K
13:03 1,639.35 1,639.35 1,639.35 1,639.35 10.4K
13:04 1,638.99 1,638.99 1,638.99 1,638.99 14.3K
13:05 1,638.94 1,638.94 1,638.94 1,638.94 46.6K
13:06 1,637.73 1,637.73 1,637.73 1,637.73 29.2K
13:07 1,636.36 1,636.36 1,636.36 1,636.36 29.1K
13:08 1,636.51 1,636.51 1,636.51 1,636.51 30.7K
13:09 1,636.82 1,636.82 1,636.82 1,636.82 14.3K
13:10 1,636.13 1,636.13 1,636.13 1,636.13 7.6K
13:11 1,636.36 1,636.36 1,636.36 1,636.36 6.4K
13:12 1,636.72 1,636.72 1,636.72 1,636.72 7.2K
13:13 1,636.92 1,636.92 1,636.92 1,636.92 10.4K
13:14 1,637.19 1,637.19 1,637.19 1,637.19 7.6K
13:15 1,637.56 1,637.56 1,637.56 1,637.56 7.0K
13:16 1,637.06 1,637.06 1,637.06 1,637.06 7.8K
13:17 1,636.91 1,636.91 1,636.91 1,636.91 5.7K
13:18 1,637.62 1,637.62 1,637.62 1,637.62 34.2K
13:19 1,637.76 1,637.76 1,637.76 1,637.76 6.3K
13:20 1,637.92 1,637.92 1,637.92 1,637.92 5.5K
13:21 1,637.94 1,637.94 1,637.94 1,637.94 11.9K
13:22 1,638.27 1,638.27 1,638.27 1,638.27 5.3K
13:23 1,638.25 1,638.25 1,638.25 1,638.25 4.4K
13:24 1,637.88 1,637.88 1,637.88 1,637.88 2.9K
13:25 1,637.81 1,637.81 1,637.81 1,637.81 22.2K
13:26 1,637.88 1,637.88 1,637.88 1,637.88 13.9K
13:27 1,638.11 1,638.11 1,638.11 1,638.11 9.1K
13:28 1,638.70 1,638.70 1,638.70 1,638.70 8.2K
13:29 1,638.47 1,638.47 1,638.47 1,638.47 23.6K
13:30 1,638.11 1,638.11 1,638.11 1,638.11 7.8K
13:31 1,638.08 1,638.08 1,638.08 1,638.08 28.1K
13:32 1,638.03 1,638.03 1,638.03 1,638.03 44.6K
13:33 1,637.77 1,637.77 1,637.77 1,637.77 17.1K
13:34 1,638.45 1,638.45 1,638.45 1,638.45 25.1K
13:35 1,638.39 1,638.39 1,638.39 1,638.39 10.3K
13:36 1,638.16 1,638.16 1,638.16 1,638.16 6.7K
13:37 1,638.56 1,638.56 1,638.56 1,638.56 11.8K
13:38 1,638.76 1,638.76 1,638.76 1,638.76 13.5K
13:39 1,638.50 1,638.50 1,638.50 1,638.50 2.2K
13:40 1,638.61 1,638.61 1,638.61 1,638.61 9.9K
13:41 1,638.44 1,638.44 1,638.44 1,638.44 4.8K
13:42 1,638.91 1,638.91 1,638.91 1,638.91 7.4K
13:43 1,638.65 1,638.65 1,638.65 1,638.65 6.1K
13:44 1,637.82 1,637.82 1,637.82 1,637.82 6.7K
13:45 1,638.07 1,638.07 1,638.07 1,638.07 3.2K
13:46 1,637.77 1,637.77 1,637.77 1,637.77 16.2K
13:47 1,638.39 1,638.39 1,638.39 1,638.39 6.8K
13:48 1,638.03 1,638.03 1,638.03 1,638.03 10.7K
13:49 1,638.53 1,638.53 1,638.53 1,638.53 12.1K
13:50 1,638.62 1,638.62 1,638.62 1,638.62 15.3K
13:51 1,637.93 1,637.93 1,637.93 1,637.93 10.2K
13:52 1,637.66 1,637.66 1,637.66 1,637.66 4.1K
13:53 1,637.34 1,637.34 1,637.34 1,637.34 26.9K
13:54 1,636.94 1,636.94 1,636.94 1,636.94 8.2K
13:55 1,638.06 1,638.06 1,638.06 1,638.06 21.4K
13:56 1,638.21 1,638.21 1,638.21 1,638.21 28.9K
13:57 1,638.41 1,638.41 1,638.41 1,638.41 9.1K
13:58 1,638.71 1,638.71 1,638.71 1,638.71 15.7K
13:59 1,638.82 1,638.82 1,638.82 1,638.82 28.4K
14:00 1,638.31 1,638.31 1,638.31 1,638.31 16.8K
14:01 1,638.05 1,638.05 1,638.05 1,638.05 11.5K
14:02 1,638.06 1,638.06 1,638.06 1,638.06 7.1K
14:03 1,638.47 1,638.47 1,638.47 1,638.47 3.4K
14:04 1,638.04 1,638.04 1,638.04 1,638.04 6.1K
14:05 1,638.27 1,638.27 1,638.27 1,638.27 5.1K
14:06 1,638.55 1,638.55 1,638.55 1,638.55 7.7K
14:07 1,639.04 1,639.04 1,639.04 1,639.04 9.5K
14:08 1,638.53 1,638.53 1,638.53 1,638.53 11.1K
14:09 1,638.73 1,638.73 1,638.73 1,638.73 8.9K
14:10 1,638.95 1,638.95 1,638.95 1,638.95 7.7K
14:11 1,638.42 1,638.42 1,638.42 1,638.42 3.1K
14:12 1,638.30 1,638.30 1,638.30 1,638.30 7.5K
14:13 1,638.47 1,638.47 1,638.47 1,638.47 9.3K
14:14 1,638.62 1,638.62 1,638.62 1,638.62 11.1K
14:15 1,638.63 1,638.63 1,638.63 1,638.63 21.6K
14:16 1,638.08 1,638.08 1,638.08 1,638.08 26.1K
14:17 1,638.12 1,638.12 1,638.12 1,638.12 24.5K
14:18 1,637.83 1,637.83 1,637.83 1,637.83 15.4K
14:19 1,637.56 1,637.56 1,637.56 1,637.56 59.9K
14:20 1,638.27 1,638.27 1,638.27 1,638.27 39.3K
14:21 1,639.85 1,639.85 1,639.85 1,639.85 10.0K
14:22 1,640.03 1,640.03 1,640.03 1,640.03 11.6K
14:23 1,639.83 1,639.83 1,639.83 1,639.83 29.9K
14:24 1,639.71 1,639.71 1,639.71 1,639.71 2.1K
14:25 1,640.57 1,640.57 1,640.57 1,640.57 12.9K
14:26 1,640.83 1,640.83 1,640.83 1,640.83 6.7K
14:27 1,641.24 1,641.24 1,641.24 1,641.24 28.7K
14:28 1,641.61 1,641.61 1,641.61 1,641.61 24.1K
14:29 1,641.43 1,641.43 1,641.43 1,641.43 18.1K
14:30 1,641.74 1,641.74 1,641.74 1,641.74 20.5K
14:31 1,642.05 1,642.05 1,642.05 1,642.05 26.4K
14:32 1,642.87 1,642.87 1,642.87 1,642.87 11.3K
14:33 1,643.03 1,643.03 1,643.03 1,643.03 9.3K
14:34 1,643.23 1,643.23 1,643.23 1,643.23 8.3K
14:35 1,643.79 1,643.79 1,643.79 1,643.79 5.0K
14:36 1,643.85 1,643.85 1,643.85 1,643.85 17.9K
14:37 1,643.80 1,643.80 1,643.80 1,643.80 14.6K
14:38 1,643.63 1,643.63 1,643.63 1,643.63 37.8K
14:39 1,643.70 1,643.70 1,643.70 1,643.70 21.6K
14:40 1,644.65 1,644.65 1,644.65 1,644.65 8.3K
14:41 1,644.52 1,644.52 1,644.52 1,644.52 11.1K
14:42 1,643.74 1,643.74 1,643.74 1,643.74 29.7K
14:43 1,643.01 1,643.01 1,643.01 1,643.01 11.8K
14:44 1,643.52 1,643.52 1,643.52 1,643.52 16.9K
14:45 1,643.65 1,643.65 1,643.65 1,643.65 8.0K
14:46 1,643.31 1,643.31 1,643.31 1,643.31 78.7K
14:47 1,643.97 1,643.97 1,643.97 1,643.97 9.2K
14:48 1,643.60 1,643.60 1,643.60 1,643.60 7.8K
14:49 1,644.27 1,644.27 1,644.27 1,644.27 5.3K
14:50 1,643.71 1,643.71 1,643.71 1,643.71 6.6K
14:51 1,644.34 1,644.34 1,644.34 1,644.34 14.3K
14:52 1,642.71 1,642.71 1,642.71 1,642.71 9.1K
14:53 1,643.19 1,643.19 1,643.19 1,643.19 13.3K
14:54 1,643.46 1,643.46 1,643.46 1,643.46 7.1K
14:55 1,643.17 1,643.17 1,643.17 1,643.17 11.0K
14:56 1,643.63 1,643.63 1,643.63 1,643.63 11.1K
14:57 1,641.56 1,641.56 1,641.56 1,641.56 11.6K
14:58 1,641.27 1,641.27 1,641.27 1,641.27 5.2K
14:59 1,641.62 1,641.62 1,641.62 1,641.62 7.2K
15:00 1,641.62 1,641.62 1,641.62 1,641.62 8.6K
15:01 1,641.12 1,641.12 1,641.12 1,641.12 22.9K
15:02 1,641.63 1,641.63 1,641.63 1,641.63 21.2K
15:03 1,640.99 1,640.99 1,640.99 1,640.99 7.4K
15:04 1,642.18 1,642.18 1,642.18 1,642.18 31.7K
15:05 1,642.07 1,642.07 1,642.07 1,642.07 20.4K
15:06 1,642.73 1,642.73 1,642.73 1,642.73 13.2K
15:07 1,643.87 1,643.87 1,643.87 1,643.87 9.1K
15:08 1,644.92 1,644.92 1,644.92 1,644.92 17.8K
15:09 1,644.04 1,644.04 1,644.04 1,644.04 14.2K
15:10 1,644.35 1,644.35 1,644.35 1,644.35 45.7K
15:11 1,643.59 1,643.59 1,643.59 1,643.59 10.9K
15:12 1,643.96 1,643.96 1,643.96 1,643.96 11.6K
15:13 1,644.19 1,644.19 1,644.19 1,644.19 14.0K
15:14 1,644.22 1,644.22 1,644.22 1,644.22 22.7K
15:15 1,644.01 1,644.01 1,644.01 1,644.01 5.3K
15:16 1,644.17 1,644.17 1,644.17 1,644.17 18.0K
15:17 1,644.35 1,644.35 1,644.35 1,644.35 10.3K
15:18 1,644.53 1,644.53 1,644.53 1,644.53 18.3K
15:19 1,645.12 1,645.12 1,645.12 1,645.12 15.0K
15:20 1,645.10 1,645.10 1,645.10 1,645.10 7.1K
15:21 1,645.39 1,645.39 1,645.39 1,645.39 14.0K
15:22 1,645.65 1,645.65 1,645.65 1,645.65 8.7K
15:23 1,645.48 1,645.48 1,645.48 1,645.48 37.8K
15:24 1,644.85 1,644.85 1,644.85 1,644.85 25.5K
15:25 1,643.96 1,643.96 1,643.96 1,643.96 35.8K
15:26 1,642.95 1,642.95 1,642.95 1,642.95 11.2K
15:27 1,642.01 1,642.01 1,642.01 1,642.01 73.9K
15:28 1,640.55 1,640.55 1,640.55 1,640.55 25.7K
15:29 1,641.17 1,641.17 1,641.17 1,641.17 58.0K
15:30 1,638.08 1,638.08 1,638.08 1,638.08 75.7K
15:31 1,639.91 1,639.91 1,639.91 1,639.91 47.9K
15:32 1,641.76 1,641.76 1,641.76 1,641.76 44.3K
15:33 1,637.89 1,637.89 1,637.89 1,637.89 26.4K
15:34 1,635.90 1,635.90 1,635.90 1,635.90 78.4K
15:35 1,634.79 1,634.79 1,634.79 1,634.79 34.0K
15:36 1,635.19 1,635.19 1,635.19 1,635.19 28.9K
15:37 1,634.99 1,634.99 1,634.99 1,634.99 18.1K
15:38 1,636.13 1,636.13 1,636.13 1,636.13 36.3K
15:39 1,636.44 1,636.44 1,636.44 1,636.44 41.1K
15:40 1,634.84 1,634.84 1,634.84 1,634.84 40.0K
15:41 1,637.92 1,637.92 1,637.92 1,637.92 32.8K
15:42 1,636.39 1,636.39 1,636.39 1,636.39 11.6K
15:43 1,637.58 1,637.58 1,637.58 1,637.58 48.9K
15:44 1,636.51 1,636.51 1,636.51 1,636.51 41.4K
15:45 1,635.12 1,635.12 1,635.12 1,635.12 38.9K
15:46 1,634.97 1,634.97 1,634.97 1,634.97 33.4K
15:47 1,634.25 1,634.25 1,634.25 1,634.25 35.4K
15:48 1,633.90 1,633.90 1,633.90 1,633.90 33.8K
15:49 1,635.09 1,635.09 1,635.09 1,635.09 28.5K
15:50 1,634.69 1,634.69 1,634.69 1,634.69 22.0K
15:51 1,635.82 1,635.82 1,635.82 1,635.82 24.1K
15:52 1,635.82 1,635.82 1,635.82 1,635.82 30.2K
15:53 1,635.90 1,635.90 1,635.90 1,635.90 41.9K
15:54 1,635.19 1,635.19 1,635.19 1,635.19 57.2K
15:55 1,634.77 1,634.77 1,634.77 1,634.77 37.3K
15:56 1,634.36 1,634.36 1,634.36 1,634.36 64.5K
15:57 1,632.72 1,632.72 1,632.72 1,632.72 52.8K
15:58 1,630.52 1,630.52 1,630.52 1,630.52 53.1K
15:59 1,627.95 1,627.95 1,627.95 1,627.95 215.5K
16:00 1,627.55 1,627.55 1,627.55 1,627.55 63.7K
16:01 1,629.75 1,629.75 1,629.75 1,629.75 36.1K
16:02 1,631.86 1,631.86 1,631.86 1,631.86 24.1K
16:03 1,631.58 1,631.58 1,631.58 1,631.58 15.0K
16:04 1,632.90 1,632.90 1,632.90 1,632.90 36.0K
16:05 1,632.00 1,632.00 1,632.00 1,632.00 39.1K
16:06 1,633.26 1,633.26 1,633.26 1,633.26 16.2K
16:07 1,632.98 1,632.98 1,632.98 1,632.98 36.0K
16:08 1,634.55 1,634.55 1,634.55 1,634.55 43.8K
16:09 1,635.68 1,635.68 1,635.68 1,635.68 28.0K
16:10 1,634.60 1,634.60 1,634.60 1,634.60 59.1K
16:11 1,635.12 1,635.12 1,635.12 1,635.12 20.6K
16:12 1,634.59 1,634.59 1,634.59 1,634.59 12.5K
16:13 1,634.64 1,634.64 1,634.64 1,634.64 15.9K
16:14 1,635.53 1,635.53 1,635.53 1,635.53 186.5K
16:15 1,634.95 1,634.95 1,634.95 1,634.95 79.1K
16:16 1,634.33 1,634.33 1,634.33 1,634.33 26.0K
16:17 1,634.38 1,634.38 1,634.38 1,634.38 28.8K
16:18 1,634.22 1,634.22 1,634.22 1,634.22 12.5K
16:19 1,635.01 1,635.01 1,635.01 1,635.01 20.3K
16:20 1,635.13 1,635.13 1,635.13 1,635.13 14.0K
16:21 1,635.59 1,635.59 1,635.59 1,635.59 16.6K
16:22 1,636.01 1,636.01 1,636.01 1,636.01 16.0K
16:23 1,636.29 1,636.29 1,636.29 1,636.29 40.1K
16:24 1,636.15 1,636.15 1,636.15 1,636.15 27.0K
16:25 1,636.31 1,636.31 1,636.31 1,636.31 26.0K
16:26 1,636.91 1,636.91 1,636.91 1,636.91 32.9K
16:27 1,637.01 1,637.01 1,637.01 1,637.01 29.5K
16:28 1,637.52 1,637.52 1,637.52 1,637.52 14.4K
16:29 1,637.28 1,637.28 1,637.28 1,637.28 18.5K
16:30 1,636.64 1,636.64 1,636.64 1,636.64 16.0K
16:31 1,636.34 1,636.34 1,636.34 1,636.34 19.8K
16:32 1,635.71 1,635.71 1,635.71 1,635.71 27.6K
16:33 1,636.14 1,636.14 1,636.14 1,636.14 20.9K
16:34 1,636.24 1,636.24 1,636.24 1,636.24 33.4K
16:35 1,636.48 1,636.48 1,636.48 1,636.48 50.9K
16:36 1,637.20 1,637.20 1,637.20 1,637.20 11.2K
16:37 1,637.41 1,637.41 1,637.41 1,637.41 21.4K
16:38 1,636.43 1,636.43 1,636.43 1,636.43 13.5K
16:39 1,635.27 1,635.27 1,635.27 1,635.27 49.1K
16:40 1,634.82 1,634.82 1,634.82 1,634.82 20.6K
16:41 1,635.68 1,635.68 1,635.68 1,635.68 17.8K
16:42 1,636.39 1,636.39 1,636.39 1,636.39 24.6K
16:43 1,637.33 1,637.33 1,637.33 1,637.33 24.5K
16:44 1,638.28 1,638.28 1,638.28 1,638.28 19.2K
16:45 1,638.36 1,638.36 1,638.36 1,638.36 30.6K
16:46 1,639.56 1,639.56 1,639.56 1,639.56 66.8K
16:47 1,638.49 1,638.49 1,638.49 1,638.49 16.8K
16:48 1,638.89 1,638.89 1,638.89 1,638.89 32.6K
16:49 1,640.27 1,640.27 1,640.27 1,640.27 44.2K
16:50 1,640.52 1,640.52 1,640.52 1,640.52 23.9K
16:51 1,640.26 1,640.26 1,640.26 1,640.26 31.9K
16:52 1,640.31 1,640.31 1,640.31 1,640.31 43.2K
16:53 1,640.18 1,640.18 1,640.18 1,640.18 47.6K
16:54 1,638.66 1,638.66 1,638.66 1,638.66 37.0K
16:55 1,638.43 1,638.43 1,638.43 1,638.43 4,642.5K
16:59 1,635.99 1,635.99 1,635.99 1,635.99 91.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar