OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,442.46
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,615.67 1,615.67 1,615.67 1,615.67 436.5K
09:01 1,614.01 1,614.01 1,614.01 1,614.01 73.2K
09:02 1,611.58 1,611.58 1,611.58 1,611.58 87.2K
09:03 1,609.89 1,609.89 1,609.89 1,609.89 58.0K
09:04 1,608.98 1,608.98 1,608.98 1,608.98 111.5K
09:05 1,610.46 1,610.46 1,610.46 1,610.46 56.7K
09:06 1,611.49 1,611.49 1,611.49 1,611.49 53.6K
09:07 1,610.18 1,610.18 1,610.18 1,610.18 32.2K
09:08 1,612.23 1,612.23 1,612.23 1,612.23 55.7K
09:09 1,612.17 1,612.17 1,612.17 1,612.17 28.5K
09:10 1,612.38 1,612.38 1,612.38 1,612.38 34.4K
09:11 1,611.75 1,611.75 1,611.75 1,611.75 22.7K
09:12 1,611.63 1,611.63 1,611.63 1,611.63 28.9K
09:13 1,610.87 1,610.87 1,610.87 1,610.87 103.3K
09:14 1,613.17 1,613.17 1,613.17 1,613.17 39.7K
09:15 1,611.97 1,611.97 1,611.97 1,611.97 14.1K
09:16 1,611.92 1,611.92 1,611.92 1,611.92 36.0K
09:17 1,613.02 1,613.02 1,613.02 1,613.02 46.3K
09:18 1,613.13 1,613.13 1,613.13 1,613.13 32.7K
09:19 1,614.04 1,614.04 1,614.04 1,614.04 29.7K
09:20 1,613.69 1,613.69 1,613.69 1,613.69 35.7K
09:21 1,614.43 1,614.43 1,614.43 1,614.43 17.0K
09:22 1,614.11 1,614.11 1,614.11 1,614.11 38.6K
09:23 1,614.27 1,614.27 1,614.27 1,614.27 19.1K
09:24 1,614.97 1,614.97 1,614.97 1,614.97 27.1K
09:25 1,614.03 1,614.03 1,614.03 1,614.03 15.4K
09:26 1,614.25 1,614.25 1,614.25 1,614.25 17.2K
09:27 1,614.34 1,614.34 1,614.34 1,614.34 21.7K
09:28 1,613.37 1,613.37 1,613.37 1,613.37 50.5K
09:29 1,612.66 1,612.66 1,612.66 1,612.66 27.2K
09:30 1,613.70 1,613.70 1,613.70 1,613.70 28.5K
09:31 1,613.44 1,613.44 1,613.44 1,613.44 18.3K
09:32 1,613.15 1,613.15 1,613.15 1,613.15 10.7K
09:33 1,614.18 1,614.18 1,614.18 1,614.18 26.4K
09:34 1,613.89 1,613.89 1,613.89 1,613.89 14.5K
09:35 1,614.65 1,614.65 1,614.65 1,614.65 18.3K
09:36 1,614.87 1,614.87 1,614.87 1,614.87 16.6K
09:37 1,615.26 1,615.26 1,615.26 1,615.26 14.9K
09:38 1,615.92 1,615.92 1,615.92 1,615.92 14.4K
09:39 1,615.61 1,615.61 1,615.61 1,615.61 30.4K
09:40 1,616.60 1,616.60 1,616.60 1,616.60 22.3K
09:41 1,614.65 1,614.65 1,614.65 1,614.65 34.4K
09:42 1,614.02 1,614.02 1,614.02 1,614.02 10.0K
09:43 1,613.90 1,613.90 1,613.90 1,613.90 14.2K
09:44 1,614.07 1,614.07 1,614.07 1,614.07 34.6K
09:45 1,614.13 1,614.13 1,614.13 1,614.13 78.8K
09:46 1,615.03 1,615.03 1,615.03 1,615.03 21.2K
09:47 1,616.49 1,616.49 1,616.49 1,616.49 25.5K
09:48 1,616.59 1,616.59 1,616.59 1,616.59 9.2K
09:49 1,617.00 1,617.00 1,617.00 1,617.00 15.2K
09:50 1,616.87 1,616.87 1,616.87 1,616.87 14.0K
09:51 1,617.17 1,617.17 1,617.17 1,617.17 6.7K
09:52 1,617.41 1,617.41 1,617.41 1,617.41 21.4K
09:53 1,617.24 1,617.24 1,617.24 1,617.24 14.8K
09:54 1,617.28 1,617.28 1,617.28 1,617.28 8.9K
09:55 1,617.41 1,617.41 1,617.41 1,617.41 15.7K
09:56 1,617.30 1,617.30 1,617.30 1,617.30 7.9K
09:57 1,618.20 1,618.20 1,618.20 1,618.20 31.0K
09:58 1,619.58 1,619.58 1,619.58 1,619.58 12.6K
09:59 1,618.69 1,618.69 1,618.69 1,618.69 10.6K
10:00 1,619.21 1,619.21 1,619.21 1,619.21 10.2K
10:01 1,619.43 1,619.43 1,619.43 1,619.43 30.2K
10:02 1,620.27 1,620.27 1,620.27 1,620.27 18.8K
10:03 1,620.70 1,620.70 1,620.70 1,620.70 8.4K
10:04 1,620.68 1,620.68 1,620.68 1,620.68 20.9K
10:05 1,621.36 1,621.36 1,621.36 1,621.36 23.4K
10:06 1,622.16 1,622.16 1,622.16 1,622.16 25.2K
10:07 1,623.09 1,623.09 1,623.09 1,623.09 23.2K
10:08 1,624.63 1,624.63 1,624.63 1,624.63 7.6K
10:09 1,624.71 1,624.71 1,624.71 1,624.71 16.8K
10:10 1,623.26 1,623.26 1,623.26 1,623.26 84.1K
10:11 1,622.86 1,622.86 1,622.86 1,622.86 25.6K
10:12 1,623.02 1,623.02 1,623.02 1,623.02 21.8K
10:13 1,621.94 1,621.94 1,621.94 1,621.94 18.5K
10:14 1,622.76 1,622.76 1,622.76 1,622.76 25.2K
10:15 1,621.22 1,621.22 1,621.22 1,621.22 20.9K
10:16 1,619.60 1,619.60 1,619.60 1,619.60 13.9K
10:17 1,618.95 1,618.95 1,618.95 1,618.95 14.5K
10:18 1,618.86 1,618.86 1,618.86 1,618.86 16.7K
10:19 1,618.45 1,618.45 1,618.45 1,618.45 29.7K
10:20 1,617.76 1,617.76 1,617.76 1,617.76 19.1K
10:21 1,618.35 1,618.35 1,618.35 1,618.35 9.7K
10:22 1,617.89 1,617.89 1,617.89 1,617.89 12.7K
10:23 1,617.82 1,617.82 1,617.82 1,617.82 29.6K
10:24 1,617.24 1,617.24 1,617.24 1,617.24 10.4K
10:25 1,617.55 1,617.55 1,617.55 1,617.55 12.4K
10:26 1,617.46 1,617.46 1,617.46 1,617.46 23.2K
10:27 1,616.01 1,616.01 1,616.01 1,616.01 12.5K
10:28 1,617.01 1,617.01 1,617.01 1,617.01 10.3K
10:29 1,616.86 1,616.86 1,616.86 1,616.86 7.5K
10:30 1,616.78 1,616.78 1,616.78 1,616.78 7.2K
10:31 1,617.91 1,617.91 1,617.91 1,617.91 24.7K
10:32 1,617.33 1,617.33 1,617.33 1,617.33 14.5K
10:33 1,617.46 1,617.46 1,617.46 1,617.46 12.4K
10:34 1,617.05 1,617.05 1,617.05 1,617.05 14.5K
10:35 1,616.64 1,616.64 1,616.64 1,616.64 7.9K
10:36 1,617.80 1,617.80 1,617.80 1,617.80 19.0K
10:37 1,617.32 1,617.32 1,617.32 1,617.32 17.5K
10:38 1,617.25 1,617.25 1,617.25 1,617.25 8.8K
10:39 1,617.86 1,617.86 1,617.86 1,617.86 9.5K
10:40 1,618.13 1,618.13 1,618.13 1,618.13 6.5K
10:41 1,618.10 1,618.10 1,618.10 1,618.10 6.4K
10:42 1,617.68 1,617.68 1,617.68 1,617.68 6.6K
10:43 1,617.99 1,617.99 1,617.99 1,617.99 18.6K
10:44 1,618.03 1,618.03 1,618.03 1,618.03 13.5K
10:45 1,618.16 1,618.16 1,618.16 1,618.16 6.7K
10:46 1,617.91 1,617.91 1,617.91 1,617.91 4.3K
10:47 1,617.65 1,617.65 1,617.65 1,617.65 26.5K
10:48 1,618.34 1,618.34 1,618.34 1,618.34 15.1K
10:49 1,619.20 1,619.20 1,619.20 1,619.20 9.9K
10:50 1,618.53 1,618.53 1,618.53 1,618.53 9.6K
10:51 1,617.88 1,617.88 1,617.88 1,617.88 25.8K
10:52 1,616.90 1,616.90 1,616.90 1,616.90 16.2K
10:53 1,616.44 1,616.44 1,616.44 1,616.44 83.1K
10:54 1,616.17 1,616.17 1,616.17 1,616.17 17.8K
10:55 1,614.77 1,614.77 1,614.77 1,614.77 17.0K
10:56 1,614.92 1,614.92 1,614.92 1,614.92 7.3K
10:57 1,614.70 1,614.70 1,614.70 1,614.70 26.0K
10:58 1,613.02 1,613.02 1,613.02 1,613.02 10.8K
10:59 1,614.38 1,614.38 1,614.38 1,614.38 21.2K
11:00 1,614.89 1,614.89 1,614.89 1,614.89 7.8K
11:01 1,615.10 1,615.10 1,615.10 1,615.10 22.9K
11:02 1,616.97 1,616.97 1,616.97 1,616.97 21.3K
11:03 1,617.50 1,617.50 1,617.50 1,617.50 4.0K
11:04 1,617.08 1,617.08 1,617.08 1,617.08 6.6K
11:05 1,617.75 1,617.75 1,617.75 1,617.75 16.0K
11:06 1,619.12 1,619.12 1,619.12 1,619.12 21.4K
11:07 1,618.81 1,618.81 1,618.81 1,618.81 4.0K
11:08 1,618.88 1,618.88 1,618.88 1,618.88 5.4K
11:09 1,617.44 1,617.44 1,617.44 1,617.44 6.8K
11:10 1,618.45 1,618.45 1,618.45 1,618.45 5.2K
11:11 1,618.94 1,618.94 1,618.94 1,618.94 7.4K
11:12 1,619.69 1,619.69 1,619.69 1,619.69 6.7K
11:13 1,619.59 1,619.59 1,619.59 1,619.59 6.2K
11:14 1,619.55 1,619.55 1,619.55 1,619.55 8.4K
11:15 1,620.12 1,620.12 1,620.12 1,620.12 15.0K
11:16 1,620.51 1,620.51 1,620.51 1,620.51 35.1K
11:17 1,622.88 1,622.88 1,622.88 1,622.88 12.8K
11:18 1,622.34 1,622.34 1,622.34 1,622.34 5.3K
11:19 1,621.29 1,621.29 1,621.29 1,621.29 13.8K
11:20 1,621.86 1,621.86 1,621.86 1,621.86 5.1K
11:21 1,621.96 1,621.96 1,621.96 1,621.96 7.8K
11:22 1,622.02 1,622.02 1,622.02 1,622.02 4.9K
11:23 1,621.34 1,621.34 1,621.34 1,621.34 13.9K
11:24 1,622.19 1,622.19 1,622.19 1,622.19 8.8K
11:25 1,622.11 1,622.11 1,622.11 1,622.11 9.8K
11:26 1,621.59 1,621.59 1,621.59 1,621.59 9.6K
11:27 1,622.21 1,622.21 1,622.21 1,622.21 16.0K
11:28 1,622.31 1,622.31 1,622.31 1,622.31 8.0K
11:29 1,622.65 1,622.65 1,622.65 1,622.65 6.8K
11:30 1,623.18 1,623.18 1,623.18 1,623.18 7.1K
11:31 1,623.10 1,623.10 1,623.10 1,623.10 22.1K
11:32 1,622.91 1,622.91 1,622.91 1,622.91 4.8K
11:33 1,622.61 1,622.61 1,622.61 1,622.61 12.1K
11:34 1,621.68 1,621.68 1,621.68 1,621.68 8.3K
11:35 1,622.28 1,622.28 1,622.28 1,622.28 3.5K
11:36 1,622.25 1,622.25 1,622.25 1,622.25 4.4K
11:37 1,622.33 1,622.33 1,622.33 1,622.33 4.7K
11:38 1,622.45 1,622.45 1,622.45 1,622.45 18.2K
11:39 1,623.11 1,623.11 1,623.11 1,623.11 24.5K
11:40 1,623.96 1,623.96 1,623.96 1,623.96 17.3K
11:41 1,623.89 1,623.89 1,623.89 1,623.89 9.7K
11:42 1,623.79 1,623.79 1,623.79 1,623.79 10.5K
11:43 1,624.90 1,624.90 1,624.90 1,624.90 4.5K
11:44 1,624.69 1,624.69 1,624.69 1,624.69 6.0K
11:45 1,624.70 1,624.70 1,624.70 1,624.70 6.2K
11:46 1,624.22 1,624.22 1,624.22 1,624.22 27.1K
11:47 1,623.80 1,623.80 1,623.80 1,623.80 5.3K
11:48 1,624.52 1,624.52 1,624.52 1,624.52 7.7K
11:49 1,625.01 1,625.01 1,625.01 1,625.01 7.1K
11:50 1,624.89 1,624.89 1,624.89 1,624.89 3.8K
11:51 1,625.12 1,625.12 1,625.12 1,625.12 7.6K
11:52 1,624.83 1,624.83 1,624.83 1,624.83 5.5K
11:53 1,625.14 1,625.14 1,625.14 1,625.14 6.3K
11:54 1,624.86 1,624.86 1,624.86 1,624.86 6.2K
11:55 1,625.02 1,625.02 1,625.02 1,625.02 6.1K
11:56 1,625.44 1,625.44 1,625.44 1,625.44 6.7K
11:57 1,625.46 1,625.46 1,625.46 1,625.46 5.4K
11:58 1,624.34 1,624.34 1,624.34 1,624.34 9.4K
11:59 1,624.45 1,624.45 1,624.45 1,624.45 9.3K
12:00 1,624.61 1,624.61 1,624.61 1,624.61 11.8K
12:01 1,623.35 1,623.35 1,623.35 1,623.35 26.4K
12:02 1,623.17 1,623.17 1,623.17 1,623.17 10.0K
12:03 1,623.42 1,623.42 1,623.42 1,623.42 5.5K
12:04 1,623.47 1,623.47 1,623.47 1,623.47 4.9K
12:05 1,623.95 1,623.95 1,623.95 1,623.95 8.1K
12:06 1,624.21 1,624.21 1,624.21 1,624.21 7.5K
12:07 1,624.07 1,624.07 1,624.07 1,624.07 4.4K
12:08 1,624.39 1,624.39 1,624.39 1,624.39 2.8K
12:09 1,624.21 1,624.21 1,624.21 1,624.21 5.3K
12:10 1,623.80 1,623.80 1,623.80 1,623.80 4.1K
12:11 1,623.05 1,623.05 1,623.05 1,623.05 19.4K
12:12 1,623.20 1,623.20 1,623.20 1,623.20 8.7K
12:13 1,623.54 1,623.54 1,623.54 1,623.54 8.6K
12:14 1,623.80 1,623.80 1,623.80 1,623.80 5.3K
12:15 1,624.00 1,624.00 1,624.00 1,624.00 2.7K
12:16 1,624.06 1,624.06 1,624.06 1,624.06 10.8K
12:17 1,623.94 1,623.94 1,623.94 1,623.94 1.7K
12:18 1,623.85 1,623.85 1,623.85 1,623.85 26.0K
12:19 1,624.59 1,624.59 1,624.59 1,624.59 9.6K
12:20 1,624.40 1,624.40 1,624.40 1,624.40 4.2K
12:21 1,624.39 1,624.39 1,624.39 1,624.39 10.8K
12:22 1,624.80 1,624.80 1,624.80 1,624.80 2.0K
12:23 1,624.57 1,624.57 1,624.57 1,624.57 1.5K
12:24 1,624.99 1,624.99 1,624.99 1,624.99 6.6K
12:25 1,624.82 1,624.82 1,624.82 1,624.82 4.5K
12:26 1,624.88 1,624.88 1,624.88 1,624.88 6.7K
12:27 1,625.03 1,625.03 1,625.03 1,625.03 14.9K
12:28 1,624.24 1,624.24 1,624.24 1,624.24 8.2K
12:29 1,624.63 1,624.63 1,624.63 1,624.63 1.8K
12:30 1,624.84 1,624.84 1,624.84 1,624.84 30.1K
12:31 1,626.06 1,626.06 1,626.06 1,626.06 14.0K
12:32 1,626.75 1,626.75 1,626.75 1,626.75 1.5K
12:33 1,626.45 1,626.45 1,626.45 1,626.45 21.2K
12:34 1,626.44 1,626.44 1,626.44 1,626.44 3.8K
12:35 1,626.22 1,626.22 1,626.22 1,626.22 8.5K
12:36 1,625.99 1,625.99 1,625.99 1,625.99 7.2K
12:37 1,626.50 1,626.50 1,626.50 1,626.50 3.8K
12:38 1,626.17 1,626.17 1,626.17 1,626.17 3.2K
12:39 1,626.34 1,626.34 1,626.34 1,626.34 9.0K
12:40 1,625.85 1,625.85 1,625.85 1,625.85 19.2K
12:41 1,625.50 1,625.50 1,625.50 1,625.50 7.0K
12:42 1,626.04 1,626.04 1,626.04 1,626.04 5.9K
12:43 1,626.53 1,626.53 1,626.53 1,626.53 7.6K
12:44 1,626.68 1,626.68 1,626.68 1,626.68 6.8K
12:45 1,626.97 1,626.97 1,626.97 1,626.97 3.6K
12:46 1,627.08 1,627.08 1,627.08 1,627.08 11.2K
12:47 1,626.26 1,626.26 1,626.26 1,626.26 3.7K
12:48 1,626.96 1,626.96 1,626.96 1,626.96 4.7K
12:49 1,626.89 1,626.89 1,626.89 1,626.89 14.0K
12:50 1,626.47 1,626.47 1,626.47 1,626.47 11.2K
12:51 1,626.24 1,626.24 1,626.24 1,626.24 10.1K
12:52 1,625.45 1,625.45 1,625.45 1,625.45 10.2K
12:53 1,625.55 1,625.55 1,625.55 1,625.55 3.2K
12:54 1,625.74 1,625.74 1,625.74 1,625.74 10.7K
12:55 1,625.85 1,625.85 1,625.85 1,625.85 7.6K
12:56 1,625.73 1,625.73 1,625.73 1,625.73 9.1K
12:57 1,625.54 1,625.54 1,625.54 1,625.54 10.2K
12:58 1,626.01 1,626.01 1,626.01 1,626.01 7.7K
12:59 1,625.98 1,625.98 1,625.98 1,625.98 3.6K
13:00 1,626.00 1,626.00 1,626.00 1,626.00 1.6K
13:01 1,626.24 1,626.24 1,626.24 1,626.24 29.4K
13:02 1,625.93 1,625.93 1,625.93 1,625.93 7.2K
13:03 1,626.98 1,626.98 1,626.98 1,626.98 5.7K
13:04 1,626.84 1,626.84 1,626.84 1,626.84 10.9K
13:05 1,625.39 1,625.39 1,625.39 1,625.39 11.8K
13:06 1,624.99 1,624.99 1,624.99 1,624.99 4.0K
13:07 1,625.00 1,625.00 1,625.00 1,625.00 7.0K
13:08 1,624.92 1,624.92 1,624.92 1,624.92 5.9K
13:09 1,625.13 1,625.13 1,625.13 1,625.13 7.9K
13:10 1,625.49 1,625.49 1,625.49 1,625.49 11.3K
13:11 1,625.67 1,625.67 1,625.67 1,625.67 4.0K
13:12 1,626.34 1,626.34 1,626.34 1,626.34 10.8K
13:13 1,626.37 1,626.37 1,626.37 1,626.37 2.3K
13:14 1,626.41 1,626.41 1,626.41 1,626.41 5.7K
13:15 1,626.70 1,626.70 1,626.70 1,626.70 18.4K
13:16 1,625.69 1,625.69 1,625.69 1,625.69 6.9K
13:17 1,625.78 1,625.78 1,625.78 1,625.78 2.3K
13:18 1,625.63 1,625.63 1,625.63 1,625.63 1.3K
13:19 1,625.60 1,625.60 1,625.60 1,625.60 11.1K
13:20 1,625.43 1,625.43 1,625.43 1,625.43 4.6K
13:21 1,625.64 1,625.64 1,625.64 1,625.64 5.9K
13:22 1,625.10 1,625.10 1,625.10 1,625.10 5.6K
13:23 1,624.22 1,624.22 1,624.22 1,624.22 6.5K
13:24 1,624.02 1,624.02 1,624.02 1,624.02 5.5K
13:25 1,623.99 1,623.99 1,623.99 1,623.99 7.0K
13:26 1,623.93 1,623.93 1,623.93 1,623.93 2.6K
13:27 1,623.96 1,623.96 1,623.96 1,623.96 5.3K
13:28 1,624.00 1,624.00 1,624.00 1,624.00 7.8K
13:29 1,624.29 1,624.29 1,624.29 1,624.29 10.4K
13:30 1,624.42 1,624.42 1,624.42 1,624.42 4.7K
13:31 1,624.44 1,624.44 1,624.44 1,624.44 5.9K
13:32 1,625.27 1,625.27 1,625.27 1,625.27 7.2K
13:33 1,625.20 1,625.20 1,625.20 1,625.20 3.7K
13:34 1,625.30 1,625.30 1,625.30 1,625.30 5.6K
13:35 1,625.54 1,625.54 1,625.54 1,625.54 11.1K
13:36 1,625.84 1,625.84 1,625.84 1,625.84 4.1K
13:37 1,625.96 1,625.96 1,625.96 1,625.96 3.6K
13:38 1,626.13 1,626.13 1,626.13 1,626.13 121.0K
13:39 1,626.50 1,626.50 1,626.50 1,626.50 12.0K
13:40 1,626.70 1,626.70 1,626.70 1,626.70 6.9K
13:41 1,626.86 1,626.86 1,626.86 1,626.86 5.3K
13:42 1,626.49 1,626.49 1,626.49 1,626.49 6.8K
13:43 1,626.96 1,626.96 1,626.96 1,626.96 2.0K
13:44 1,626.99 1,626.99 1,626.99 1,626.99 6.5K
13:45 1,627.17 1,627.17 1,627.17 1,627.17 4.1K
13:46 1,627.05 1,627.05 1,627.05 1,627.05 9.4K
13:47 1,626.71 1,626.71 1,626.71 1,626.71 11.0K
13:48 1,626.00 1,626.00 1,626.00 1,626.00 5.8K
13:49 1,625.83 1,625.83 1,625.83 1,625.83 4.8K
13:50 1,625.58 1,625.58 1,625.58 1,625.58 5.9K
13:51 1,625.92 1,625.92 1,625.92 1,625.92 7.1K
13:52 1,626.15 1,626.15 1,626.15 1,626.15 9.7K
13:53 1,626.42 1,626.42 1,626.42 1,626.42 3.9K
13:54 1,626.48 1,626.48 1,626.48 1,626.48 3.1K
13:55 1,626.46 1,626.46 1,626.46 1,626.46 15.3K
13:56 1,626.24 1,626.24 1,626.24 1,626.24 16.7K
13:57 1,626.41 1,626.41 1,626.41 1,626.41 32.1K
13:58 1,626.29 1,626.29 1,626.29 1,626.29 6.2K
13:59 1,626.13 1,626.13 1,626.13 1,626.13 12.8K
14:00 1,625.42 1,625.42 1,625.42 1,625.42 5.1K
14:01 1,625.59 1,625.59 1,625.59 1,625.59 5.8K
14:02 1,625.77 1,625.77 1,625.77 1,625.77 5.0K
14:03 1,625.70 1,625.70 1,625.70 1,625.70 5.2K
14:04 1,625.22 1,625.22 1,625.22 1,625.22 8.7K
14:05 1,624.94 1,624.94 1,624.94 1,624.94 11.1K
14:06 1,625.40 1,625.40 1,625.40 1,625.40 4.6K
14:07 1,625.52 1,625.52 1,625.52 1,625.52 8.0K
14:08 1,626.07 1,626.07 1,626.07 1,626.07 23.5K
14:09 1,626.44 1,626.44 1,626.44 1,626.44 22.9K
14:10 1,626.33 1,626.33 1,626.33 1,626.33 13.6K
14:11 1,625.96 1,625.96 1,625.96 1,625.96 4.7K
14:12 1,625.97 1,625.97 1,625.97 1,625.97 4.6K
14:13 1,625.64 1,625.64 1,625.64 1,625.64 6.4K
14:14 1,625.29 1,625.29 1,625.29 1,625.29 7.2K
14:15 1,626.16 1,626.16 1,626.16 1,626.16 6.9K
14:16 1,626.74 1,626.74 1,626.74 1,626.74 4.9K
14:17 1,626.47 1,626.47 1,626.47 1,626.47 9.9K
14:18 1,626.16 1,626.16 1,626.16 1,626.16 9.7K
14:19 1,626.01 1,626.01 1,626.01 1,626.01 17.7K
14:20 1,626.23 1,626.23 1,626.23 1,626.23 13.4K
14:21 1,625.43 1,625.43 1,625.43 1,625.43 6.7K
14:22 1,625.21 1,625.21 1,625.21 1,625.21 3.9K
14:23 1,625.54 1,625.54 1,625.54 1,625.54 4.9K
14:24 1,625.32 1,625.32 1,625.32 1,625.32 21.3K
14:25 1,624.30 1,624.30 1,624.30 1,624.30 4.3K
14:26 1,624.09 1,624.09 1,624.09 1,624.09 11.5K
14:27 1,624.91 1,624.91 1,624.91 1,624.91 7.3K
14:28 1,624.39 1,624.39 1,624.39 1,624.39 7.2K
14:29 1,624.09 1,624.09 1,624.09 1,624.09 8.7K
14:30 1,623.61 1,623.61 1,623.61 1,623.61 7.9K
14:31 1,623.87 1,623.87 1,623.87 1,623.87 12.5K
14:32 1,625.08 1,625.08 1,625.08 1,625.08 13.5K
14:33 1,625.51 1,625.51 1,625.51 1,625.51 4.5K
14:34 1,625.01 1,625.01 1,625.01 1,625.01 129.9K
14:35 1,624.10 1,624.10 1,624.10 1,624.10 14.0K
14:36 1,624.63 1,624.63 1,624.63 1,624.63 7.0K
14:37 1,623.65 1,623.65 1,623.65 1,623.65 3.6K
14:38 1,623.99 1,623.99 1,623.99 1,623.99 6.4K
14:39 1,623.92 1,623.92 1,623.92 1,623.92 12.5K
14:40 1,623.77 1,623.77 1,623.77 1,623.77 14.9K
14:41 1,623.04 1,623.04 1,623.04 1,623.04 2.8K
14:42 1,622.99 1,622.99 1,622.99 1,622.99 11.1K
14:43 1,624.19 1,624.19 1,624.19 1,624.19 9.0K
14:44 1,624.58 1,624.58 1,624.58 1,624.58 8.5K
14:45 1,624.69 1,624.69 1,624.69 1,624.69 12.6K
14:46 1,623.99 1,623.99 1,623.99 1,623.99 10.0K
14:47 1,623.66 1,623.66 1,623.66 1,623.66 4.1K
14:48 1,623.52 1,623.52 1,623.52 1,623.52 6.8K
14:49 1,623.08 1,623.08 1,623.08 1,623.08 10.4K
14:50 1,623.01 1,623.01 1,623.01 1,623.01 2.2K
14:51 1,623.31 1,623.31 1,623.31 1,623.31 2.9K
14:52 1,623.05 1,623.05 1,623.05 1,623.05 2.5K
14:53 1,622.95 1,622.95 1,622.95 1,622.95 2.9K
14:54 1,622.78 1,622.78 1,622.78 1,622.78 5.3K
14:55 1,622.73 1,622.73 1,622.73 1,622.73 31.4K
14:56 1,623.21 1,623.21 1,623.21 1,623.21 8.3K
14:57 1,623.02 1,623.02 1,623.02 1,623.02 8.8K
14:58 1,622.35 1,622.35 1,622.35 1,622.35 48.9K
14:59 1,622.96 1,622.96 1,622.96 1,622.96 19.7K
15:00 1,624.65 1,624.65 1,624.65 1,624.65 13.7K
15:01 1,624.69 1,624.69 1,624.69 1,624.69 4.8K
15:02 1,624.12 1,624.12 1,624.12 1,624.12 5.2K
15:03 1,624.20 1,624.20 1,624.20 1,624.20 7.3K
15:04 1,623.99 1,623.99 1,623.99 1,623.99 2.6K
15:05 1,623.20 1,623.20 1,623.20 1,623.20 15.0K
15:06 1,622.36 1,622.36 1,622.36 1,622.36 13.3K
15:07 1,622.55 1,622.55 1,622.55 1,622.55 7.5K
15:08 1,622.87 1,622.87 1,622.87 1,622.87 3.7K
15:09 1,622.32 1,622.32 1,622.32 1,622.32 10.2K
15:10 1,622.63 1,622.63 1,622.63 1,622.63 6.9K
15:11 1,623.03 1,623.03 1,623.03 1,623.03 10.4K
15:12 1,623.07 1,623.07 1,623.07 1,623.07 3.2K
15:13 1,622.92 1,622.92 1,622.92 1,622.92 4.7K
15:14 1,622.42 1,622.42 1,622.42 1,622.42 8.6K
15:15 1,622.11 1,622.11 1,622.11 1,622.11 6.9K
15:16 1,622.03 1,622.03 1,622.03 1,622.03 8.4K
15:17 1,622.36 1,622.36 1,622.36 1,622.36 8.0K
15:18 1,622.10 1,622.10 1,622.10 1,622.10 21.3K
15:19 1,622.04 1,622.04 1,622.04 1,622.04 14.9K
15:20 1,621.76 1,621.76 1,621.76 1,621.76 28.4K
15:21 1,621.83 1,621.83 1,621.83 1,621.83 10.8K
15:22 1,622.15 1,622.15 1,622.15 1,622.15 6.1K
15:23 1,621.66 1,621.66 1,621.66 1,621.66 3.7K
15:24 1,621.56 1,621.56 1,621.56 1,621.56 8.1K
15:25 1,621.64 1,621.64 1,621.64 1,621.64 11.4K
15:26 1,622.00 1,622.00 1,622.00 1,622.00 28.5K
15:27 1,621.60 1,621.60 1,621.60 1,621.60 16.2K
15:28 1,621.06 1,621.06 1,621.06 1,621.06 8.5K
15:29 1,620.69 1,620.69 1,620.69 1,620.69 4.7K
15:30 1,621.11 1,621.11 1,621.11 1,621.11 29.3K
15:31 1,620.97 1,620.97 1,620.97 1,620.97 15.1K
15:32 1,621.29 1,621.29 1,621.29 1,621.29 33.8K
15:33 1,623.02 1,623.02 1,623.02 1,623.02 15.3K
15:34 1,623.25 1,623.25 1,623.25 1,623.25 10.8K
15:35 1,622.70 1,622.70 1,622.70 1,622.70 5.9K
15:36 1,622.06 1,622.06 1,622.06 1,622.06 7.3K
15:37 1,621.91 1,621.91 1,621.91 1,621.91 20.4K
15:38 1,622.16 1,622.16 1,622.16 1,622.16 5.6K
15:39 1,622.26 1,622.26 1,622.26 1,622.26 11.3K
15:40 1,622.17 1,622.17 1,622.17 1,622.17 5.9K
15:41 1,622.12 1,622.12 1,622.12 1,622.12 4.2K
15:42 1,621.72 1,621.72 1,621.72 1,621.72 6.1K
15:43 1,622.60 1,622.60 1,622.60 1,622.60 48.4K
15:44 1,624.06 1,624.06 1,624.06 1,624.06 10.3K
15:45 1,623.23 1,623.23 1,623.23 1,623.23 15.2K
15:46 1,622.62 1,622.62 1,622.62 1,622.62 6.2K
15:47 1,622.64 1,622.64 1,622.64 1,622.64 25.1K
15:48 1,622.63 1,622.63 1,622.63 1,622.63 15.7K
15:49 1,623.09 1,623.09 1,623.09 1,623.09 11.3K
15:50 1,622.41 1,622.41 1,622.41 1,622.41 12.3K
15:51 1,622.39 1,622.39 1,622.39 1,622.39 18.4K
15:52 1,622.13 1,622.13 1,622.13 1,622.13 14.6K
15:53 1,623.14 1,623.14 1,623.14 1,623.14 19.7K
15:54 1,622.80 1,622.80 1,622.80 1,622.80 9.9K
15:55 1,622.53 1,622.53 1,622.53 1,622.53 28.5K
15:56 1,622.33 1,622.33 1,622.33 1,622.33 9.2K
15:57 1,621.72 1,621.72 1,621.72 1,621.72 12.9K
15:58 1,621.08 1,621.08 1,621.08 1,621.08 18.5K
15:59 1,621.92 1,621.92 1,621.92 1,621.92 43.0K
16:00 1,620.41 1,620.41 1,620.41 1,620.41 15.1K
16:01 1,620.82 1,620.82 1,620.82 1,620.82 6.6K
16:02 1,621.19 1,621.19 1,621.19 1,621.19 8.4K
16:03 1,621.76 1,621.76 1,621.76 1,621.76 16.5K
16:04 1,621.49 1,621.49 1,621.49 1,621.49 16.8K
16:05 1,621.24 1,621.24 1,621.24 1,621.24 15.4K
16:06 1,620.95 1,620.95 1,620.95 1,620.95 7.8K
16:07 1,621.02 1,621.02 1,621.02 1,621.02 20.1K
16:08 1,624.43 1,624.43 1,624.43 1,624.43 11.8K
16:09 1,625.72 1,625.72 1,625.72 1,625.72 37.0K
16:10 1,624.64 1,624.64 1,624.64 1,624.64 17.1K
16:11 1,623.84 1,623.84 1,623.84 1,623.84 17.2K
16:12 1,623.59 1,623.59 1,623.59 1,623.59 18.6K
16:13 1,624.60 1,624.60 1,624.60 1,624.60 8.4K
16:14 1,623.93 1,623.93 1,623.93 1,623.93 10.1K
16:15 1,623.89 1,623.89 1,623.89 1,623.89 13.9K
16:16 1,623.82 1,623.82 1,623.82 1,623.82 10.5K
16:17 1,624.81 1,624.81 1,624.81 1,624.81 8.3K
16:18 1,624.48 1,624.48 1,624.48 1,624.48 8.3K
16:19 1,624.39 1,624.39 1,624.39 1,624.39 23.1K
16:20 1,624.70 1,624.70 1,624.70 1,624.70 15.6K
16:21 1,624.75 1,624.75 1,624.75 1,624.75 15.8K
16:22 1,625.09 1,625.09 1,625.09 1,625.09 24.4K
16:23 1,625.25 1,625.25 1,625.25 1,625.25 17.5K
16:24 1,625.21 1,625.21 1,625.21 1,625.21 16.3K
16:25 1,625.19 1,625.19 1,625.19 1,625.19 19.5K
16:26 1,625.64 1,625.64 1,625.64 1,625.64 14.6K
16:27 1,625.33 1,625.33 1,625.33 1,625.33 9.6K
16:28 1,624.53 1,624.53 1,624.53 1,624.53 26.6K
16:29 1,623.50 1,623.50 1,623.50 1,623.50 14.3K
16:30 1,622.83 1,622.83 1,622.83 1,622.83 9.0K
16:31 1,624.22 1,624.22 1,624.22 1,624.22 12.9K
16:32 1,625.11 1,625.11 1,625.11 1,625.11 11.1K
16:33 1,624.41 1,624.41 1,624.41 1,624.41 12.9K
16:34 1,624.97 1,624.97 1,624.97 1,624.97 9.9K
16:35 1,624.47 1,624.47 1,624.47 1,624.47 13.0K
16:36 1,624.25 1,624.25 1,624.25 1,624.25 14.0K
16:37 1,623.36 1,623.36 1,623.36 1,623.36 14.1K
16:38 1,622.33 1,622.33 1,622.33 1,622.33 11.5K
16:39 1,622.35 1,622.35 1,622.35 1,622.35 17.6K
16:40 1,622.37 1,622.37 1,622.37 1,622.37 8.5K
16:41 1,622.36 1,622.36 1,622.36 1,622.36 8.8K
16:42 1,623.18 1,623.18 1,623.18 1,623.18 28.4K
16:43 1,623.19 1,623.19 1,623.19 1,623.19 17.8K
16:44 1,623.03 1,623.03 1,623.03 1,623.03 21.9K
16:45 1,622.73 1,622.73 1,622.73 1,622.73 21.9K
16:46 1,623.65 1,623.65 1,623.65 1,623.65 53.5K
16:47 1,623.95 1,623.95 1,623.95 1,623.95 25.5K
16:48 1,624.92 1,624.92 1,624.92 1,624.92 18.9K
16:49 1,623.40 1,623.40 1,623.40 1,623.40 25.9K
16:50 1,623.72 1,623.72 1,623.72 1,623.72 17.4K
16:51 1,623.89 1,623.89 1,623.89 1,623.89 14.7K
16:52 1,624.42 1,624.42 1,624.42 1,624.42 22.5K
16:53 1,624.90 1,624.90 1,624.90 1,624.90 33.7K
16:54 1,623.58 1,623.58 1,623.58 1,623.58 52.3K
16:55 1,624.13 1,624.13 1,624.13 1,624.13 3,215.8K
16:59 1,626.69 1,626.69 1,626.69 1,626.69 22.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar