OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,442.46
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,611.71 1,611.71 1,611.71 1,611.71 605.5K
09:01 1,616.86 1,616.86 1,616.86 1,616.86 73.7K
09:02 1,614.03 1,614.03 1,614.03 1,614.03 35.8K
09:03 1,614.34 1,614.34 1,614.34 1,614.34 118.6K
09:04 1,618.91 1,618.91 1,618.91 1,618.91 74.6K
09:05 1,617.61 1,617.61 1,617.61 1,617.61 113.3K
09:06 1,613.11 1,613.11 1,613.11 1,613.11 35.0K
09:07 1,617.77 1,617.77 1,617.77 1,617.77 16.3K
09:08 1,617.98 1,617.98 1,617.98 1,617.98 53.9K
09:09 1,617.94 1,617.94 1,617.94 1,617.94 20.4K
09:10 1,619.16 1,619.16 1,619.16 1,619.16 27.6K
09:11 1,617.81 1,617.81 1,617.81 1,617.81 32.2K
09:12 1,616.51 1,616.51 1,616.51 1,616.51 45.4K
09:13 1,616.60 1,616.60 1,616.60 1,616.60 21.3K
09:14 1,617.82 1,617.82 1,617.82 1,617.82 24.8K
09:15 1,616.25 1,616.25 1,616.25 1,616.25 33.8K
09:16 1,615.69 1,615.69 1,615.69 1,615.69 32.2K
09:17 1,615.96 1,615.96 1,615.96 1,615.96 29.3K
09:18 1,613.07 1,613.07 1,613.07 1,613.07 32.7K
09:19 1,613.01 1,613.01 1,613.01 1,613.01 15.0K
09:20 1,612.06 1,612.06 1,612.06 1,612.06 25.9K
09:21 1,612.86 1,612.86 1,612.86 1,612.86 24.0K
09:22 1,611.16 1,611.16 1,611.16 1,611.16 20.4K
09:23 1,611.32 1,611.32 1,611.32 1,611.32 56.1K
09:24 1,610.71 1,610.71 1,610.71 1,610.71 35.5K
09:25 1,611.12 1,611.12 1,611.12 1,611.12 14.2K
09:26 1,610.17 1,610.17 1,610.17 1,610.17 15.9K
09:27 1,610.11 1,610.11 1,610.11 1,610.11 17.6K
09:28 1,610.39 1,610.39 1,610.39 1,610.39 15.7K
09:29 1,610.64 1,610.64 1,610.64 1,610.64 48.8K
09:30 1,610.52 1,610.52 1,610.52 1,610.52 20.8K
09:31 1,609.23 1,609.23 1,609.23 1,609.23 18.4K
09:32 1,609.64 1,609.64 1,609.64 1,609.64 11.2K
09:33 1,609.15 1,609.15 1,609.15 1,609.15 26.4K
09:34 1,609.75 1,609.75 1,609.75 1,609.75 14.7K
09:35 1,609.89 1,609.89 1,609.89 1,609.89 72.5K
09:36 1,608.54 1,608.54 1,608.54 1,608.54 144.8K
09:37 1,605.37 1,605.37 1,605.37 1,605.37 29.9K
09:38 1,604.83 1,604.83 1,604.83 1,604.83 17.6K
09:39 1,604.19 1,604.19 1,604.19 1,604.19 29.5K
09:40 1,605.53 1,605.53 1,605.53 1,605.53 28.6K
09:41 1,605.47 1,605.47 1,605.47 1,605.47 43.5K
09:42 1,604.59 1,604.59 1,604.59 1,604.59 26.0K
09:43 1,604.79 1,604.79 1,604.79 1,604.79 12.1K
09:44 1,606.75 1,606.75 1,606.75 1,606.75 30.5K
09:45 1,607.17 1,607.17 1,607.17 1,607.17 27.9K
09:46 1,607.56 1,607.56 1,607.56 1,607.56 17.0K
09:47 1,608.17 1,608.17 1,608.17 1,608.17 13.0K
09:48 1,607.84 1,607.84 1,607.84 1,607.84 34.5K
09:49 1,607.24 1,607.24 1,607.24 1,607.24 17.4K
09:50 1,607.39 1,607.39 1,607.39 1,607.39 18.1K
09:51 1,607.48 1,607.48 1,607.48 1,607.48 16.2K
09:52 1,607.42 1,607.42 1,607.42 1,607.42 14.2K
09:53 1,606.62 1,606.62 1,606.62 1,606.62 13.2K
09:54 1,606.73 1,606.73 1,606.73 1,606.73 9.8K
09:55 1,606.57 1,606.57 1,606.57 1,606.57 19.0K
09:56 1,606.78 1,606.78 1,606.78 1,606.78 25.3K
09:57 1,607.06 1,607.06 1,607.06 1,607.06 18.9K
09:58 1,606.79 1,606.79 1,606.79 1,606.79 12.3K
09:59 1,607.00 1,607.00 1,607.00 1,607.00 26.5K
10:00 1,607.09 1,607.09 1,607.09 1,607.09 24.6K
10:01 1,608.41 1,608.41 1,608.41 1,608.41 19.6K
10:02 1,608.78 1,608.78 1,608.78 1,608.78 14.7K
10:03 1,609.05 1,609.05 1,609.05 1,609.05 14.9K
10:04 1,609.03 1,609.03 1,609.03 1,609.03 5.6K
10:05 1,609.11 1,609.11 1,609.11 1,609.11 9.8K
10:06 1,609.53 1,609.53 1,609.53 1,609.53 16.1K
10:07 1,608.81 1,608.81 1,608.81 1,608.81 21.6K
10:08 1,608.59 1,608.59 1,608.59 1,608.59 17.8K
10:09 1,608.50 1,608.50 1,608.50 1,608.50 19.0K
10:10 1,608.12 1,608.12 1,608.12 1,608.12 21.9K
10:11 1,608.57 1,608.57 1,608.57 1,608.57 13.3K
10:12 1,608.18 1,608.18 1,608.18 1,608.18 21.8K
10:13 1,608.80 1,608.80 1,608.80 1,608.80 14.0K
10:14 1,608.43 1,608.43 1,608.43 1,608.43 25.7K
10:15 1,607.33 1,607.33 1,607.33 1,607.33 13.7K
10:16 1,607.72 1,607.72 1,607.72 1,607.72 10.8K
10:17 1,607.90 1,607.90 1,607.90 1,607.90 7.8K
10:18 1,607.77 1,607.77 1,607.77 1,607.77 15.8K
10:19 1,608.04 1,608.04 1,608.04 1,608.04 15.8K
10:20 1,607.75 1,607.75 1,607.75 1,607.75 14.5K
10:21 1,606.98 1,606.98 1,606.98 1,606.98 22.9K
10:22 1,606.54 1,606.54 1,606.54 1,606.54 10.0K
10:23 1,606.92 1,606.92 1,606.92 1,606.92 14.4K
10:24 1,606.71 1,606.71 1,606.71 1,606.71 34.2K
10:25 1,606.75 1,606.75 1,606.75 1,606.75 10.5K
10:26 1,606.89 1,606.89 1,606.89 1,606.89 17.1K
10:27 1,607.02 1,607.02 1,607.02 1,607.02 9.9K
10:28 1,607.17 1,607.17 1,607.17 1,607.17 26.6K
10:29 1,606.49 1,606.49 1,606.49 1,606.49 35.0K
10:30 1,605.90 1,605.90 1,605.90 1,605.90 13.2K
10:31 1,605.36 1,605.36 1,605.36 1,605.36 20.0K
10:32 1,605.17 1,605.17 1,605.17 1,605.17 9.9K
10:33 1,605.06 1,605.06 1,605.06 1,605.06 26.2K
10:34 1,604.98 1,604.98 1,604.98 1,604.98 16.9K
10:35 1,604.71 1,604.71 1,604.71 1,604.71 20.1K
10:36 1,605.62 1,605.62 1,605.62 1,605.62 12.4K
10:37 1,604.92 1,604.92 1,604.92 1,604.92 22.9K
10:38 1,604.71 1,604.71 1,604.71 1,604.71 38.8K
10:39 1,603.00 1,603.00 1,603.00 1,603.00 37.4K
10:40 1,603.39 1,603.39 1,603.39 1,603.39 23.6K
10:41 1,603.36 1,603.36 1,603.36 1,603.36 20.3K
10:42 1,605.47 1,605.47 1,605.47 1,605.47 5.9K
10:43 1,605.62 1,605.62 1,605.62 1,605.62 11.6K
10:44 1,605.71 1,605.71 1,605.71 1,605.71 4.4K
10:45 1,605.53 1,605.53 1,605.53 1,605.53 8.0K
10:46 1,605.32 1,605.32 1,605.32 1,605.32 22.6K
10:47 1,604.47 1,604.47 1,604.47 1,604.47 10.2K
10:48 1,604.24 1,604.24 1,604.24 1,604.24 21.2K
10:49 1,603.58 1,603.58 1,603.58 1,603.58 11.0K
10:50 1,603.62 1,603.62 1,603.62 1,603.62 14.0K
10:51 1,604.10 1,604.10 1,604.10 1,604.10 8.2K
10:52 1,604.21 1,604.21 1,604.21 1,604.21 11.4K
10:53 1,603.43 1,603.43 1,603.43 1,603.43 11.1K
10:54 1,603.62 1,603.62 1,603.62 1,603.62 11.2K
10:55 1,603.97 1,603.97 1,603.97 1,603.97 5.5K
10:56 1,603.98 1,603.98 1,603.98 1,603.98 4.6K
10:57 1,603.88 1,603.88 1,603.88 1,603.88 12.5K
10:58 1,604.24 1,604.24 1,604.24 1,604.24 3.5K
10:59 1,604.24 1,604.24 1,604.24 1,604.24 4.1K
11:00 1,604.31 1,604.31 1,604.31 1,604.31 17.7K
11:01 1,604.43 1,604.43 1,604.43 1,604.43 9.6K
11:02 1,604.19 1,604.19 1,604.19 1,604.19 4.8K
11:03 1,604.50 1,604.50 1,604.50 1,604.50 14.0K
11:04 1,605.58 1,605.58 1,605.58 1,605.58 9.8K
11:05 1,605.62 1,605.62 1,605.62 1,605.62 9.9K
11:06 1,605.64 1,605.64 1,605.64 1,605.64 7.8K
11:07 1,606.55 1,606.55 1,606.55 1,606.55 10.5K
11:08 1,606.82 1,606.82 1,606.82 1,606.82 4.6K
11:09 1,606.59 1,606.59 1,606.59 1,606.59 5.4K
11:10 1,606.03 1,606.03 1,606.03 1,606.03 18.9K
11:11 1,605.84 1,605.84 1,605.84 1,605.84 26.9K
11:12 1,605.09 1,605.09 1,605.09 1,605.09 4.4K
11:13 1,605.19 1,605.19 1,605.19 1,605.19 6.0K
11:14 1,605.44 1,605.44 1,605.44 1,605.44 17.7K
11:15 1,605.95 1,605.95 1,605.95 1,605.95 21.8K
11:16 1,605.82 1,605.82 1,605.82 1,605.82 9.9K
11:17 1,605.48 1,605.48 1,605.48 1,605.48 7.5K
11:18 1,605.46 1,605.46 1,605.46 1,605.46 23.5K
11:19 1,605.55 1,605.55 1,605.55 1,605.55 9.7K
11:20 1,605.65 1,605.65 1,605.65 1,605.65 16.6K
11:21 1,605.29 1,605.29 1,605.29 1,605.29 14.0K
11:22 1,605.04 1,605.04 1,605.04 1,605.04 17.5K
11:23 1,605.26 1,605.26 1,605.26 1,605.26 11.5K
11:24 1,606.19 1,606.19 1,606.19 1,606.19 7.6K
11:25 1,606.47 1,606.47 1,606.47 1,606.47 8.6K
11:26 1,606.17 1,606.17 1,606.17 1,606.17 3.0K
11:27 1,606.05 1,606.05 1,606.05 1,606.05 6.5K
11:28 1,605.54 1,605.54 1,605.54 1,605.54 9.2K
11:29 1,605.31 1,605.31 1,605.31 1,605.31 11.5K
11:30 1,604.12 1,604.12 1,604.12 1,604.12 14.6K
11:31 1,602.21 1,602.21 1,602.21 1,602.21 35.1K
11:32 1,603.31 1,603.31 1,603.31 1,603.31 4.4K
11:33 1,603.82 1,603.82 1,603.82 1,603.82 3.9K
11:34 1,604.16 1,604.16 1,604.16 1,604.16 4.8K
11:35 1,604.38 1,604.38 1,604.38 1,604.38 17.6K
11:36 1,603.74 1,603.74 1,603.74 1,603.74 8.6K
11:37 1,603.72 1,603.72 1,603.72 1,603.72 6.1K
11:38 1,603.96 1,603.96 1,603.96 1,603.96 16.5K
11:39 1,604.32 1,604.32 1,604.32 1,604.32 18.0K
11:40 1,604.34 1,604.34 1,604.34 1,604.34 12.5K
11:41 1,604.02 1,604.02 1,604.02 1,604.02 9.8K
11:42 1,604.22 1,604.22 1,604.22 1,604.22 22.8K
11:43 1,604.15 1,604.15 1,604.15 1,604.15 13.5K
11:44 1,604.10 1,604.10 1,604.10 1,604.10 10.1K
11:45 1,603.83 1,603.83 1,603.83 1,603.83 7.5K
11:46 1,604.22 1,604.22 1,604.22 1,604.22 12.2K
11:47 1,604.40 1,604.40 1,604.40 1,604.40 11.8K
11:48 1,604.62 1,604.62 1,604.62 1,604.62 14.5K
11:49 1,604.45 1,604.45 1,604.45 1,604.45 32.3K
11:50 1,603.80 1,603.80 1,603.80 1,603.80 10.6K
11:51 1,604.14 1,604.14 1,604.14 1,604.14 15.7K
11:52 1,603.89 1,603.89 1,603.89 1,603.89 13.1K
11:53 1,604.25 1,604.25 1,604.25 1,604.25 16.7K
11:54 1,604.47 1,604.47 1,604.47 1,604.47 6.6K
11:55 1,604.78 1,604.78 1,604.78 1,604.78 10.3K
11:56 1,604.80 1,604.80 1,604.80 1,604.80 15.3K
11:57 1,604.66 1,604.66 1,604.66 1,604.66 7.1K
11:58 1,604.46 1,604.46 1,604.46 1,604.46 38.0K
11:59 1,603.56 1,603.56 1,603.56 1,603.56 16.4K
12:00 1,603.58 1,603.58 1,603.58 1,603.58 8.4K
12:01 1,603.22 1,603.22 1,603.22 1,603.22 6.1K
12:02 1,603.36 1,603.36 1,603.36 1,603.36 21.3K
12:03 1,603.54 1,603.54 1,603.54 1,603.54 2.3K
12:04 1,603.50 1,603.50 1,603.50 1,603.50 8.6K
12:05 1,603.29 1,603.29 1,603.29 1,603.29 10.3K
12:06 1,603.33 1,603.33 1,603.33 1,603.33 7.7K
12:07 1,603.69 1,603.69 1,603.69 1,603.69 30.0K
12:08 1,603.56 1,603.56 1,603.56 1,603.56 13.4K
12:09 1,603.49 1,603.49 1,603.49 1,603.49 9.0K
12:10 1,603.47 1,603.47 1,603.47 1,603.47 22.1K
12:11 1,603.42 1,603.42 1,603.42 1,603.42 10.4K
12:12 1,603.51 1,603.51 1,603.51 1,603.51 14.0K
12:13 1,603.38 1,603.38 1,603.38 1,603.38 13.7K
12:14 1,603.29 1,603.29 1,603.29 1,603.29 11.2K
12:15 1,603.34 1,603.34 1,603.34 1,603.34 8.9K
12:16 1,603.67 1,603.67 1,603.67 1,603.67 10.0K
12:17 1,603.72 1,603.72 1,603.72 1,603.72 6.6K
12:18 1,603.51 1,603.51 1,603.51 1,603.51 19.0K
12:19 1,603.66 1,603.66 1,603.66 1,603.66 22.5K
12:20 1,603.69 1,603.69 1,603.69 1,603.69 10.8K
12:21 1,603.69 1,603.69 1,603.69 1,603.69 10.8K
12:22 1,604.11 1,604.11 1,604.11 1,604.11 12.9K
12:23 1,603.96 1,603.96 1,603.96 1,603.96 3.4K
12:24 1,604.01 1,604.01 1,604.01 1,604.01 9.5K
12:25 1,603.77 1,603.77 1,603.77 1,603.77 14.3K
12:26 1,603.86 1,603.86 1,603.86 1,603.86 13.4K
12:27 1,603.89 1,603.89 1,603.89 1,603.89 35.0K
12:28 1,604.44 1,604.44 1,604.44 1,604.44 22.2K
12:29 1,604.19 1,604.19 1,604.19 1,604.19 21.2K
12:30 1,605.14 1,605.14 1,605.14 1,605.14 38.0K
12:31 1,605.40 1,605.40 1,605.40 1,605.40 7.6K
12:32 1,605.54 1,605.54 1,605.54 1,605.54 5.9K
12:33 1,605.49 1,605.49 1,605.49 1,605.49 26.5K
12:34 1,605.65 1,605.65 1,605.65 1,605.65 4.0K
12:35 1,605.46 1,605.46 1,605.46 1,605.46 9.7K
12:36 1,605.84 1,605.84 1,605.84 1,605.84 13.0K
12:37 1,606.29 1,606.29 1,606.29 1,606.29 4.9K
12:38 1,606.25 1,606.25 1,606.25 1,606.25 2.9K
12:39 1,606.37 1,606.37 1,606.37 1,606.37 10.3K
12:40 1,606.59 1,606.59 1,606.59 1,606.59 9.6K
12:41 1,606.57 1,606.57 1,606.57 1,606.57 5.5K
12:42 1,606.76 1,606.76 1,606.76 1,606.76 11.6K
12:43 1,606.87 1,606.87 1,606.87 1,606.87 10.4K
12:44 1,607.05 1,607.05 1,607.05 1,607.05 8.0K
12:45 1,606.77 1,606.77 1,606.77 1,606.77 4.8K
12:46 1,606.93 1,606.93 1,606.93 1,606.93 9.8K
12:47 1,606.49 1,606.49 1,606.49 1,606.49 9.7K
12:48 1,605.90 1,605.90 1,605.90 1,605.90 5.9K
12:49 1,605.58 1,605.58 1,605.58 1,605.58 9.7K
12:50 1,606.24 1,606.24 1,606.24 1,606.24 5.0K
12:51 1,606.89 1,606.89 1,606.89 1,606.89 10.0K
12:52 1,607.65 1,607.65 1,607.65 1,607.65 15.0K
12:53 1,608.10 1,608.10 1,608.10 1,608.10 36.6K
12:54 1,608.34 1,608.34 1,608.34 1,608.34 10.6K
12:55 1,608.21 1,608.21 1,608.21 1,608.21 11.1K
12:56 1,609.12 1,609.12 1,609.12 1,609.12 10.8K
12:57 1,609.70 1,609.70 1,609.70 1,609.70 11.5K
12:58 1,610.10 1,610.10 1,610.10 1,610.10 13.5K
12:59 1,610.37 1,610.37 1,610.37 1,610.37 6.8K
13:00 1,610.91 1,610.91 1,610.91 1,610.91 12.0K
13:01 1,611.04 1,611.04 1,611.04 1,611.04 7.6K
13:02 1,611.09 1,611.09 1,611.09 1,611.09 18.9K
13:03 1,610.70 1,610.70 1,610.70 1,610.70 11.3K
13:04 1,610.57 1,610.57 1,610.57 1,610.57 22.4K
13:05 1,610.80 1,610.80 1,610.80 1,610.80 3.8K
13:06 1,610.97 1,610.97 1,610.97 1,610.97 8.3K
13:07 1,611.56 1,611.56 1,611.56 1,611.56 9.7K
13:08 1,612.44 1,612.44 1,612.44 1,612.44 38.8K
13:09 1,612.81 1,612.81 1,612.81 1,612.81 7.2K
13:10 1,613.69 1,613.69 1,613.69 1,613.69 12.4K
13:11 1,614.13 1,614.13 1,614.13 1,614.13 19.4K
13:12 1,613.60 1,613.60 1,613.60 1,613.60 20.1K
13:13 1,614.10 1,614.10 1,614.10 1,614.10 48.3K
13:14 1,615.68 1,615.68 1,615.68 1,615.68 10.6K
13:15 1,615.54 1,615.54 1,615.54 1,615.54 27.8K
13:16 1,616.58 1,616.58 1,616.58 1,616.58 21.1K
13:17 1,616.81 1,616.81 1,616.81 1,616.81 40.2K
13:18 1,615.97 1,615.97 1,615.97 1,615.97 43.6K
13:19 1,616.03 1,616.03 1,616.03 1,616.03 39.1K
13:20 1,616.75 1,616.75 1,616.75 1,616.75 16.2K
13:21 1,616.50 1,616.50 1,616.50 1,616.50 7.0K
13:22 1,617.33 1,617.33 1,617.33 1,617.33 13.2K
13:23 1,618.27 1,618.27 1,618.27 1,618.27 27.5K
13:24 1,618.60 1,618.60 1,618.60 1,618.60 10.7K
13:25 1,618.46 1,618.46 1,618.46 1,618.46 16.4K
13:26 1,618.69 1,618.69 1,618.69 1,618.69 11.7K
13:27 1,618.53 1,618.53 1,618.53 1,618.53 29.2K
13:28 1,618.78 1,618.78 1,618.78 1,618.78 30.9K
13:29 1,619.94 1,619.94 1,619.94 1,619.94 9.3K
13:30 1,620.22 1,620.22 1,620.22 1,620.22 16.2K
13:31 1,621.06 1,621.06 1,621.06 1,621.06 39.1K
13:32 1,620.26 1,620.26 1,620.26 1,620.26 11.9K
13:33 1,620.77 1,620.77 1,620.77 1,620.77 16.9K
13:34 1,620.95 1,620.95 1,620.95 1,620.95 11.7K
13:35 1,620.57 1,620.57 1,620.57 1,620.57 15.5K
13:36 1,620.46 1,620.46 1,620.46 1,620.46 3.6K
13:37 1,620.88 1,620.88 1,620.88 1,620.88 9.3K
13:38 1,621.36 1,621.36 1,621.36 1,621.36 26.9K
13:39 1,620.32 1,620.32 1,620.32 1,620.32 15.6K
13:40 1,620.82 1,620.82 1,620.82 1,620.82 21.2K
13:41 1,621.33 1,621.33 1,621.33 1,621.33 9.9K
13:42 1,621.79 1,621.79 1,621.79 1,621.79 8.7K
13:43 1,621.42 1,621.42 1,621.42 1,621.42 13.9K
13:44 1,621.56 1,621.56 1,621.56 1,621.56 7.2K
13:45 1,621.61 1,621.61 1,621.61 1,621.61 11.7K
13:46 1,621.09 1,621.09 1,621.09 1,621.09 9.5K
13:47 1,621.09 1,621.09 1,621.09 1,621.09 2,809.4K
13:48 1,620.58 1,620.58 1,620.58 1,620.58 12.8K
13:49 1,620.80 1,620.80 1,620.80 1,620.80 6.8K
13:50 1,620.42 1,620.42 1,620.42 1,620.42 11.7K
13:51 1,619.47 1,619.47 1,619.47 1,619.47 19.9K
13:52 1,619.52 1,619.52 1,619.52 1,619.52 20.1K
13:53 1,620.00 1,620.00 1,620.00 1,620.00 15.9K
13:54 1,619.81 1,619.81 1,619.81 1,619.81 18.5K
13:55 1,620.79 1,620.79 1,620.79 1,620.79 23.8K
13:56 1,622.29 1,622.29 1,622.29 1,622.29 8.0K
13:57 1,622.45 1,622.45 1,622.45 1,622.45 17.7K
13:58 1,623.18 1,623.18 1,623.18 1,623.18 20.0K
13:59 1,622.48 1,622.48 1,622.48 1,622.48 23.5K
14:00 1,622.24 1,622.24 1,622.24 1,622.24 11.0K
14:01 1,622.47 1,622.47 1,622.47 1,622.47 14.6K
14:02 1,621.98 1,621.98 1,621.98 1,621.98 10.2K
14:03 1,621.82 1,621.82 1,621.82 1,621.82 3.6K
14:04 1,621.95 1,621.95 1,621.95 1,621.95 12.0K
14:05 1,622.97 1,622.97 1,622.97 1,622.97 15.1K
14:06 1,622.99 1,622.99 1,622.99 1,622.99 76.5K
14:07 1,622.75 1,622.75 1,622.75 1,622.75 7.3K
14:08 1,622.40 1,622.40 1,622.40 1,622.40 28.8K
14:09 1,622.98 1,622.98 1,622.98 1,622.98 42.8K
14:10 1,622.45 1,622.45 1,622.45 1,622.45 22.0K
14:11 1,622.76 1,622.76 1,622.76 1,622.76 7.5K
14:12 1,623.38 1,623.38 1,623.38 1,623.38 21.3K
14:13 1,623.14 1,623.14 1,623.14 1,623.14 23.3K
14:14 1,623.06 1,623.06 1,623.06 1,623.06 10.8K
14:15 1,623.26 1,623.26 1,623.26 1,623.26 13.5K
14:16 1,622.88 1,622.88 1,622.88 1,622.88 11.7K
14:17 1,621.91 1,621.91 1,621.91 1,621.91 5.0K
14:18 1,622.20 1,622.20 1,622.20 1,622.20 9.8K
14:19 1,621.26 1,621.26 1,621.26 1,621.26 28.3K
14:20 1,621.22 1,621.22 1,621.22 1,621.22 16.7K
14:21 1,621.77 1,621.77 1,621.77 1,621.77 13.1K
14:22 1,622.23 1,622.23 1,622.23 1,622.23 8.7K
14:23 1,622.18 1,622.18 1,622.18 1,622.18 53.0K
14:24 1,622.69 1,622.69 1,622.69 1,622.69 28.3K
14:25 1,622.61 1,622.61 1,622.61 1,622.61 6.3K
14:26 1,623.02 1,623.02 1,623.02 1,623.02 13.5K
14:27 1,623.26 1,623.26 1,623.26 1,623.26 14.5K
14:28 1,623.20 1,623.20 1,623.20 1,623.20 11.7K
14:29 1,623.33 1,623.33 1,623.33 1,623.33 36.9K
14:30 1,621.98 1,621.98 1,621.98 1,621.98 24.8K
14:31 1,621.89 1,621.89 1,621.89 1,621.89 58.6K
14:32 1,621.22 1,621.22 1,621.22 1,621.22 14.6K
14:33 1,621.14 1,621.14 1,621.14 1,621.14 19.8K
14:34 1,621.24 1,621.24 1,621.24 1,621.24 14.0K
14:35 1,621.68 1,621.68 1,621.68 1,621.68 12.3K
14:36 1,621.74 1,621.74 1,621.74 1,621.74 5.8K
14:37 1,621.55 1,621.55 1,621.55 1,621.55 7.2K
14:38 1,620.99 1,620.99 1,620.99 1,620.99 9.3K
14:39 1,621.44 1,621.44 1,621.44 1,621.44 23.0K
14:40 1,620.85 1,620.85 1,620.85 1,620.85 17.5K
14:41 1,621.11 1,621.11 1,621.11 1,621.11 20.4K
14:42 1,620.76 1,620.76 1,620.76 1,620.76 17.3K
14:43 1,620.72 1,620.72 1,620.72 1,620.72 15.3K
14:44 1,620.90 1,620.90 1,620.90 1,620.90 23.5K
14:45 1,622.49 1,622.49 1,622.49 1,622.49 15.4K
14:46 1,623.34 1,623.34 1,623.34 1,623.34 16.0K
14:47 1,623.02 1,623.02 1,623.02 1,623.02 10.8K
14:48 1,622.96 1,622.96 1,622.96 1,622.96 11.4K
14:49 1,622.33 1,622.33 1,622.33 1,622.33 10.8K
14:50 1,622.68 1,622.68 1,622.68 1,622.68 19.9K
14:51 1,622.99 1,622.99 1,622.99 1,622.99 13.0K
14:52 1,623.43 1,623.43 1,623.43 1,623.43 11.5K
14:53 1,623.13 1,623.13 1,623.13 1,623.13 12.9K
14:54 1,623.46 1,623.46 1,623.46 1,623.46 15.8K
14:55 1,623.29 1,623.29 1,623.29 1,623.29 7.2K
14:56 1,623.11 1,623.11 1,623.11 1,623.11 85.5K
14:57 1,623.23 1,623.23 1,623.23 1,623.23 18.1K
14:58 1,623.61 1,623.61 1,623.61 1,623.61 13.2K
14:59 1,623.63 1,623.63 1,623.63 1,623.63 18.9K
15:00 1,624.05 1,624.05 1,624.05 1,624.05 8.9K
15:01 1,623.94 1,623.94 1,623.94 1,623.94 10.4K
15:02 1,623.67 1,623.67 1,623.67 1,623.67 9.2K
15:03 1,623.33 1,623.33 1,623.33 1,623.33 3.6K
15:04 1,623.12 1,623.12 1,623.12 1,623.12 14.1K
15:05 1,622.65 1,622.65 1,622.65 1,622.65 19.7K
15:06 1,622.92 1,622.92 1,622.92 1,622.92 14.0K
15:07 1,621.54 1,621.54 1,621.54 1,621.54 41.5K
15:08 1,621.24 1,621.24 1,621.24 1,621.24 12.1K
15:09 1,620.13 1,620.13 1,620.13 1,620.13 11.7K
15:10 1,619.88 1,619.88 1,619.88 1,619.88 6.3K
15:11 1,619.91 1,619.91 1,619.91 1,619.91 10.1K
15:12 1,620.41 1,620.41 1,620.41 1,620.41 20.5K
15:13 1,620.20 1,620.20 1,620.20 1,620.20 18.2K
15:14 1,620.40 1,620.40 1,620.40 1,620.40 14.2K
15:15 1,620.46 1,620.46 1,620.46 1,620.46 25.8K
15:16 1,620.90 1,620.90 1,620.90 1,620.90 18.4K
15:17 1,620.68 1,620.68 1,620.68 1,620.68 19.4K
15:18 1,621.05 1,621.05 1,621.05 1,621.05 10.2K
15:19 1,620.98 1,620.98 1,620.98 1,620.98 8.1K
15:20 1,621.19 1,621.19 1,621.19 1,621.19 22.4K
15:21 1,622.31 1,622.31 1,622.31 1,622.31 36.5K
15:22 1,621.83 1,621.83 1,621.83 1,621.83 13.3K
15:23 1,620.82 1,620.82 1,620.82 1,620.82 14.6K
15:24 1,621.14 1,621.14 1,621.14 1,621.14 53.0K
15:25 1,620.30 1,620.30 1,620.30 1,620.30 25.6K
15:26 1,621.04 1,621.04 1,621.04 1,621.04 32.7K
15:27 1,619.35 1,619.35 1,619.35 1,619.35 12.4K
15:28 1,619.85 1,619.85 1,619.85 1,619.85 72.0K
15:29 1,620.54 1,620.54 1,620.54 1,620.54 70.8K
15:30 1,618.15 1,618.15 1,618.15 1,618.15 36.5K
15:31 1,620.16 1,620.16 1,620.16 1,620.16 37.5K
15:32 1,622.07 1,622.07 1,622.07 1,622.07 17.2K
15:33 1,621.71 1,621.71 1,621.71 1,621.71 10.7K
15:34 1,621.07 1,621.07 1,621.07 1,621.07 19.6K
15:35 1,620.87 1,620.87 1,620.87 1,620.87 46.7K
15:36 1,620.30 1,620.30 1,620.30 1,620.30 24.1K
15:37 1,620.80 1,620.80 1,620.80 1,620.80 73.1K
15:38 1,619.92 1,619.92 1,619.92 1,619.92 28.8K
15:39 1,619.05 1,619.05 1,619.05 1,619.05 30.2K
15:40 1,619.51 1,619.51 1,619.51 1,619.51 21.9K
15:41 1,619.09 1,619.09 1,619.09 1,619.09 25.5K
15:42 1,618.68 1,618.68 1,618.68 1,618.68 43.5K
15:43 1,616.47 1,616.47 1,616.47 1,616.47 26.4K
15:44 1,616.55 1,616.55 1,616.55 1,616.55 16.1K
15:45 1,616.99 1,616.99 1,616.99 1,616.99 123.0K
15:46 1,617.68 1,617.68 1,617.68 1,617.68 19.9K
15:47 1,616.55 1,616.55 1,616.55 1,616.55 18.4K
15:48 1,616.61 1,616.61 1,616.61 1,616.61 34.0K
15:49 1,617.51 1,617.51 1,617.51 1,617.51 17.3K
15:50 1,617.43 1,617.43 1,617.43 1,617.43 26.6K
15:51 1,616.94 1,616.94 1,616.94 1,616.94 28.8K
15:52 1,618.15 1,618.15 1,618.15 1,618.15 22.8K
15:53 1,617.09 1,617.09 1,617.09 1,617.09 31.1K
15:54 1,616.73 1,616.73 1,616.73 1,616.73 36.3K
15:55 1,615.95 1,615.95 1,615.95 1,615.95 31.8K
15:56 1,616.10 1,616.10 1,616.10 1,616.10 19.5K
15:57 1,616.44 1,616.44 1,616.44 1,616.44 19.6K
15:58 1,616.35 1,616.35 1,616.35 1,616.35 52.2K
15:59 1,615.53 1,615.53 1,615.53 1,615.53 76.0K
16:00 1,617.21 1,617.21 1,617.21 1,617.21 30.0K
16:01 1,618.97 1,618.97 1,618.97 1,618.97 195.9K
16:02 1,620.65 1,620.65 1,620.65 1,620.65 28.1K
16:03 1,620.97 1,620.97 1,620.97 1,620.97 35.0K
16:04 1,622.28 1,622.28 1,622.28 1,622.28 26.5K
16:05 1,622.41 1,622.41 1,622.41 1,622.41 43.2K
16:06 1,624.07 1,624.07 1,624.07 1,624.07 32.8K
16:07 1,623.15 1,623.15 1,623.15 1,623.15 55.4K
16:08 1,624.30 1,624.30 1,624.30 1,624.30 30.3K
16:09 1,624.84 1,624.84 1,624.84 1,624.84 34.4K
16:10 1,625.02 1,625.02 1,625.02 1,625.02 41.8K
16:11 1,626.92 1,626.92 1,626.92 1,626.92 23.1K
16:12 1,626.50 1,626.50 1,626.50 1,626.50 58.4K
16:13 1,625.95 1,625.95 1,625.95 1,625.95 20.4K
16:14 1,626.51 1,626.51 1,626.51 1,626.51 29.8K
16:15 1,626.27 1,626.27 1,626.27 1,626.27 16.9K
16:16 1,626.31 1,626.31 1,626.31 1,626.31 18.4K
16:17 1,625.65 1,625.65 1,625.65 1,625.65 24.7K
16:18 1,625.03 1,625.03 1,625.03 1,625.03 28.1K
16:19 1,623.77 1,623.77 1,623.77 1,623.77 17.1K
16:20 1,623.63 1,623.63 1,623.63 1,623.63 23.2K
16:21 1,624.28 1,624.28 1,624.28 1,624.28 10.7K
16:22 1,623.98 1,623.98 1,623.98 1,623.98 16.6K
16:23 1,623.81 1,623.81 1,623.81 1,623.81 28.1K
16:24 1,623.72 1,623.72 1,623.72 1,623.72 19.1K
16:25 1,623.39 1,623.39 1,623.39 1,623.39 17.8K
16:26 1,623.07 1,623.07 1,623.07 1,623.07 12.5K
16:27 1,624.69 1,624.69 1,624.69 1,624.69 36.2K
16:28 1,625.77 1,625.77 1,625.77 1,625.77 25.3K
16:29 1,626.78 1,626.78 1,626.78 1,626.78 33.6K
16:30 1,626.30 1,626.30 1,626.30 1,626.30 29.3K
16:31 1,625.44 1,625.44 1,625.44 1,625.44 26.0K
16:32 1,625.55 1,625.55 1,625.55 1,625.55 37.4K
16:33 1,625.45 1,625.45 1,625.45 1,625.45 41.9K
16:34 1,624.00 1,624.00 1,624.00 1,624.00 23.5K
16:35 1,623.49 1,623.49 1,623.49 1,623.49 19.9K
16:36 1,624.99 1,624.99 1,624.99 1,624.99 21.6K
16:37 1,624.73 1,624.73 1,624.73 1,624.73 24.6K
16:38 1,625.92 1,625.92 1,625.92 1,625.92 19.4K
16:39 1,625.58 1,625.58 1,625.58 1,625.58 32.9K
16:40 1,625.81 1,625.81 1,625.81 1,625.81 58.0K
16:41 1,626.39 1,626.39 1,626.39 1,626.39 18.6K
16:42 1,626.17 1,626.17 1,626.17 1,626.17 23.4K
16:43 1,626.20 1,626.20 1,626.20 1,626.20 54.2K
16:44 1,625.88 1,625.88 1,625.88 1,625.88 41.7K
16:45 1,626.32 1,626.32 1,626.32 1,626.32 38.0K
16:46 1,624.65 1,624.65 1,624.65 1,624.65 66.5K
16:47 1,625.31 1,625.31 1,625.31 1,625.31 20.7K
16:48 1,625.21 1,625.21 1,625.21 1,625.21 26.3K
16:49 1,625.37 1,625.37 1,625.37 1,625.37 26.9K
16:50 1,625.27 1,625.27 1,625.27 1,625.27 90.8K
16:51 1,626.17 1,626.17 1,626.17 1,626.17 45.4K
16:52 1,627.38 1,627.38 1,627.38 1,627.38 38.7K
16:53 1,627.03 1,627.03 1,627.03 1,627.03 42.1K
16:54 1,627.20 1,627.20 1,627.20 1,627.20 28.4K
16:55 1,626.54 1,626.54 1,626.54 1,626.54 6,295.4K
16:59 1,628.11 1,628.11 1,628.11 1,628.11 39.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar