OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,442.46
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,607.10 1,607.10 1,607.10 1,607.10 741.3K
09:01 1,605.96 1,605.96 1,605.96 1,605.96 87.6K
09:02 1,605.53 1,605.53 1,605.53 1,605.53 297.6K
09:03 1,607.96 1,607.96 1,607.96 1,607.96 65.5K
09:04 1,608.00 1,608.00 1,608.00 1,608.00 59.7K
09:05 1,607.15 1,607.15 1,607.15 1,607.15 163.1K
09:06 1,606.55 1,606.55 1,606.55 1,606.55 154.7K
09:07 1,605.07 1,605.07 1,605.07 1,605.07 59.7K
09:08 1,604.27 1,604.27 1,604.27 1,604.27 69.1K
09:09 1,607.74 1,607.74 1,607.74 1,607.74 99.4K
09:10 1,606.21 1,606.21 1,606.21 1,606.21 67.9K
09:11 1,603.06 1,603.06 1,603.06 1,603.06 57.1K
09:12 1,603.78 1,603.78 1,603.78 1,603.78 30.3K
09:13 1,604.53 1,604.53 1,604.53 1,604.53 64.5K
09:14 1,607.00 1,607.00 1,607.00 1,607.00 138.3K
09:15 1,607.97 1,607.97 1,607.97 1,607.97 29.2K
09:16 1,607.75 1,607.75 1,607.75 1,607.75 39.4K
09:17 1,605.63 1,605.63 1,605.63 1,605.63 29.9K
09:18 1,606.41 1,606.41 1,606.41 1,606.41 34.7K
09:19 1,607.23 1,607.23 1,607.23 1,607.23 38.4K
09:20 1,606.22 1,606.22 1,606.22 1,606.22 47.9K
09:21 1,604.66 1,604.66 1,604.66 1,604.66 28.8K
09:22 1,604.72 1,604.72 1,604.72 1,604.72 36.7K
09:23 1,605.31 1,605.31 1,605.31 1,605.31 21.0K
09:24 1,605.59 1,605.59 1,605.59 1,605.59 27.8K
09:25 1,606.86 1,606.86 1,606.86 1,606.86 46.6K
09:26 1,607.52 1,607.52 1,607.52 1,607.52 40.0K
09:27 1,607.81 1,607.81 1,607.81 1,607.81 26.0K
09:28 1,607.32 1,607.32 1,607.32 1,607.32 33.2K
09:29 1,605.70 1,605.70 1,605.70 1,605.70 21.6K
09:30 1,606.42 1,606.42 1,606.42 1,606.42 37.1K
09:31 1,605.22 1,605.22 1,605.22 1,605.22 22.7K
09:32 1,606.40 1,606.40 1,606.40 1,606.40 47.7K
09:33 1,606.94 1,606.94 1,606.94 1,606.94 44.8K
09:34 1,606.13 1,606.13 1,606.13 1,606.13 34.9K
09:35 1,606.63 1,606.63 1,606.63 1,606.63 40.8K
09:36 1,607.16 1,607.16 1,607.16 1,607.16 27.8K
09:37 1,606.76 1,606.76 1,606.76 1,606.76 23.9K
09:38 1,606.86 1,606.86 1,606.86 1,606.86 39.4K
09:39 1,608.19 1,608.19 1,608.19 1,608.19 29.7K
09:40 1,606.93 1,606.93 1,606.93 1,606.93 51.4K
09:41 1,606.83 1,606.83 1,606.83 1,606.83 28.2K
09:42 1,606.99 1,606.99 1,606.99 1,606.99 55.9K
09:43 1,606.28 1,606.28 1,606.28 1,606.28 29.2K
09:44 1,606.59 1,606.59 1,606.59 1,606.59 42.2K
09:45 1,606.72 1,606.72 1,606.72 1,606.72 52.2K
09:46 1,607.35 1,607.35 1,607.35 1,607.35 19.5K
09:47 1,606.71 1,606.71 1,606.71 1,606.71 16.5K
09:48 1,606.94 1,606.94 1,606.94 1,606.94 41.6K
09:49 1,606.71 1,606.71 1,606.71 1,606.71 41.4K
09:50 1,606.65 1,606.65 1,606.65 1,606.65 23.3K
09:51 1,607.15 1,607.15 1,607.15 1,607.15 69.3K
09:52 1,607.43 1,607.43 1,607.43 1,607.43 53.2K
09:53 1,608.83 1,608.83 1,608.83 1,608.83 34.4K
09:54 1,608.93 1,608.93 1,608.93 1,608.93 17.3K
09:55 1,609.48 1,609.48 1,609.48 1,609.48 23.7K
09:56 1,609.43 1,609.43 1,609.43 1,609.43 26.1K
09:57 1,608.69 1,608.69 1,608.69 1,608.69 31.6K
09:58 1,609.01 1,609.01 1,609.01 1,609.01 32.0K
09:59 1,608.88 1,608.88 1,608.88 1,608.88 20.3K
10:00 1,608.31 1,608.31 1,608.31 1,608.31 23.9K
10:01 1,610.31 1,610.31 1,610.31 1,610.31 31.7K
10:02 1,610.94 1,610.94 1,610.94 1,610.94 56.7K
10:03 1,610.86 1,610.86 1,610.86 1,610.86 30.6K
10:04 1,610.29 1,610.29 1,610.29 1,610.29 21.4K
10:05 1,609.51 1,609.51 1,609.51 1,609.51 37.0K
10:06 1,610.66 1,610.66 1,610.66 1,610.66 25.1K
10:07 1,610.51 1,610.51 1,610.51 1,610.51 17.5K
10:08 1,610.54 1,610.54 1,610.54 1,610.54 22.5K
10:09 1,611.20 1,611.20 1,611.20 1,611.20 34.2K
10:10 1,611.40 1,611.40 1,611.40 1,611.40 14.8K
10:11 1,612.30 1,612.30 1,612.30 1,612.30 19.7K
10:12 1,611.70 1,611.70 1,611.70 1,611.70 42.5K
10:13 1,612.02 1,612.02 1,612.02 1,612.02 29.4K
10:14 1,611.03 1,611.03 1,611.03 1,611.03 21.8K
10:15 1,610.94 1,610.94 1,610.94 1,610.94 20.0K
10:16 1,611.36 1,611.36 1,611.36 1,611.36 16.8K
10:17 1,610.77 1,610.77 1,610.77 1,610.77 22.8K
10:18 1,610.21 1,610.21 1,610.21 1,610.21 23.5K
10:19 1,609.85 1,609.85 1,609.85 1,609.85 18.2K
10:20 1,612.16 1,612.16 1,612.16 1,612.16 51.0K
10:21 1,613.38 1,613.38 1,613.38 1,613.38 34.4K
10:22 1,612.47 1,612.47 1,612.47 1,612.47 17.8K
10:23 1,613.21 1,613.21 1,613.21 1,613.21 20.6K
10:24 1,613.56 1,613.56 1,613.56 1,613.56 28.5K
10:25 1,612.44 1,612.44 1,612.44 1,612.44 12.9K
10:26 1,612.39 1,612.39 1,612.39 1,612.39 29.4K
10:27 1,612.87 1,612.87 1,612.87 1,612.87 17.5K
10:28 1,612.99 1,612.99 1,612.99 1,612.99 17.2K
10:29 1,611.46 1,611.46 1,611.46 1,611.46 31.1K
10:30 1,612.09 1,612.09 1,612.09 1,612.09 24.4K
10:31 1,612.41 1,612.41 1,612.41 1,612.41 26.7K
10:32 1,612.73 1,612.73 1,612.73 1,612.73 50.7K
10:33 1,613.71 1,613.71 1,613.71 1,613.71 60.7K
10:34 1,613.84 1,613.84 1,613.84 1,613.84 24.5K
10:35 1,612.71 1,612.71 1,612.71 1,612.71 29.5K
10:36 1,612.90 1,612.90 1,612.90 1,612.90 18.5K
10:37 1,613.60 1,613.60 1,613.60 1,613.60 16.9K
10:38 1,613.94 1,613.94 1,613.94 1,613.94 18.2K
10:39 1,614.15 1,614.15 1,614.15 1,614.15 19.1K
10:40 1,613.94 1,613.94 1,613.94 1,613.94 15.1K
10:41 1,614.11 1,614.11 1,614.11 1,614.11 58.1K
10:42 1,614.95 1,614.95 1,614.95 1,614.95 111.8K
10:43 1,614.83 1,614.83 1,614.83 1,614.83 19.7K
10:44 1,614.38 1,614.38 1,614.38 1,614.38 24.3K
10:45 1,614.97 1,614.97 1,614.97 1,614.97 12.8K
10:46 1,614.99 1,614.99 1,614.99 1,614.99 20.4K
10:47 1,614.13 1,614.13 1,614.13 1,614.13 69.5K
10:48 1,614.36 1,614.36 1,614.36 1,614.36 17.6K
10:49 1,613.80 1,613.80 1,613.80 1,613.80 16.9K
10:50 1,614.39 1,614.39 1,614.39 1,614.39 12.8K
10:51 1,613.64 1,613.64 1,613.64 1,613.64 11.5K
10:52 1,613.36 1,613.36 1,613.36 1,613.36 17.9K
10:53 1,613.79 1,613.79 1,613.79 1,613.79 14.6K
10:54 1,614.25 1,614.25 1,614.25 1,614.25 18.9K
10:55 1,615.15 1,615.15 1,615.15 1,615.15 13.4K
10:56 1,615.06 1,615.06 1,615.06 1,615.06 14.3K
10:57 1,614.82 1,614.82 1,614.82 1,614.82 16.2K
10:58 1,614.40 1,614.40 1,614.40 1,614.40 46.6K
10:59 1,614.72 1,614.72 1,614.72 1,614.72 13.7K
11:00 1,614.90 1,614.90 1,614.90 1,614.90 13.3K
11:01 1,615.77 1,615.77 1,615.77 1,615.77 55.8K
11:02 1,615.97 1,615.97 1,615.97 1,615.97 41.5K
11:03 1,615.81 1,615.81 1,615.81 1,615.81 18.4K
11:04 1,615.22 1,615.22 1,615.22 1,615.22 14.5K
11:05 1,614.69 1,614.69 1,614.69 1,614.69 18.9K
11:06 1,615.17 1,615.17 1,615.17 1,615.17 30.3K
11:07 1,615.50 1,615.50 1,615.50 1,615.50 37.6K
11:08 1,615.43 1,615.43 1,615.43 1,615.43 22.0K
11:09 1,614.42 1,614.42 1,614.42 1,614.42 19.7K
11:10 1,614.85 1,614.85 1,614.85 1,614.85 27.7K
11:11 1,614.26 1,614.26 1,614.26 1,614.26 18.1K
11:12 1,613.69 1,613.69 1,613.69 1,613.69 15.5K
11:13 1,613.11 1,613.11 1,613.11 1,613.11 36.2K
11:14 1,613.16 1,613.16 1,613.16 1,613.16 20.4K
11:15 1,613.70 1,613.70 1,613.70 1,613.70 20.8K
11:16 1,613.78 1,613.78 1,613.78 1,613.78 18.3K
11:17 1,614.45 1,614.45 1,614.45 1,614.45 12.9K
11:18 1,614.71 1,614.71 1,614.71 1,614.71 33.1K
11:19 1,613.47 1,613.47 1,613.47 1,613.47 15.9K
11:20 1,613.18 1,613.18 1,613.18 1,613.18 15.3K
11:21 1,613.47 1,613.47 1,613.47 1,613.47 23.4K
11:22 1,614.10 1,614.10 1,614.10 1,614.10 19.1K
11:23 1,613.90 1,613.90 1,613.90 1,613.90 6.7K
11:24 1,613.97 1,613.97 1,613.97 1,613.97 7.8K
11:25 1,613.52 1,613.52 1,613.52 1,613.52 28.9K
11:26 1,613.30 1,613.30 1,613.30 1,613.30 14.2K
11:27 1,613.18 1,613.18 1,613.18 1,613.18 19.9K
11:28 1,613.28 1,613.28 1,613.28 1,613.28 17.2K
11:29 1,614.13 1,614.13 1,614.13 1,614.13 9.9K
11:30 1,614.72 1,614.72 1,614.72 1,614.72 70.3K
11:31 1,614.79 1,614.79 1,614.79 1,614.79 27.9K
11:32 1,615.52 1,615.52 1,615.52 1,615.52 22.5K
11:33 1,615.78 1,615.78 1,615.78 1,615.78 37.0K
11:34 1,615.90 1,615.90 1,615.90 1,615.90 36.5K
11:35 1,616.07 1,616.07 1,616.07 1,616.07 34.0K
11:36 1,616.51 1,616.51 1,616.51 1,616.51 51.4K
11:37 1,616.50 1,616.50 1,616.50 1,616.50 22.4K
11:38 1,616.28 1,616.28 1,616.28 1,616.28 21.6K
11:39 1,616.24 1,616.24 1,616.24 1,616.24 17.0K
11:40 1,616.19 1,616.19 1,616.19 1,616.19 24.7K
11:41 1,616.34 1,616.34 1,616.34 1,616.34 16.9K
11:42 1,617.70 1,617.70 1,617.70 1,617.70 105.2K
11:43 1,619.80 1,619.80 1,619.80 1,619.80 19.3K
11:44 1,620.01 1,620.01 1,620.01 1,620.01 26.5K
11:45 1,621.29 1,621.29 1,621.29 1,621.29 11.6K
11:46 1,620.10 1,620.10 1,620.10 1,620.10 11.0K
11:47 1,619.63 1,619.63 1,619.63 1,619.63 19.2K
11:48 1,619.36 1,619.36 1,619.36 1,619.36 19.2K
11:49 1,619.08 1,619.08 1,619.08 1,619.08 15.2K
11:50 1,618.66 1,618.66 1,618.66 1,618.66 9.6K
11:51 1,618.87 1,618.87 1,618.87 1,618.87 35.0K
11:52 1,619.17 1,619.17 1,619.17 1,619.17 7.3K
11:53 1,618.74 1,618.74 1,618.74 1,618.74 16.0K
11:54 1,618.68 1,618.68 1,618.68 1,618.68 34.3K
11:55 1,620.12 1,620.12 1,620.12 1,620.12 10.1K
11:56 1,620.06 1,620.06 1,620.06 1,620.06 18.5K
11:57 1,619.48 1,619.48 1,619.48 1,619.48 60.7K
11:58 1,619.85 1,619.85 1,619.85 1,619.85 9.0K
11:59 1,619.69 1,619.69 1,619.69 1,619.69 12.6K
12:00 1,618.93 1,618.93 1,618.93 1,618.93 9.7K
12:01 1,618.88 1,618.88 1,618.88 1,618.88 14.4K
12:02 1,619.66 1,619.66 1,619.66 1,619.66 27.7K
12:03 1,619.69 1,619.69 1,619.69 1,619.69 16.7K
12:04 1,619.14 1,619.14 1,619.14 1,619.14 36.4K
12:05 1,619.22 1,619.22 1,619.22 1,619.22 16.9K
12:06 1,619.56 1,619.56 1,619.56 1,619.56 5.6K
12:07 1,619.77 1,619.77 1,619.77 1,619.77 23.7K
12:08 1,620.15 1,620.15 1,620.15 1,620.15 25.0K
12:09 1,619.56 1,619.56 1,619.56 1,619.56 17.2K
12:10 1,620.14 1,620.14 1,620.14 1,620.14 14.8K
12:11 1,620.11 1,620.11 1,620.11 1,620.11 14.3K
12:12 1,621.30 1,621.30 1,621.30 1,621.30 5.4K
12:13 1,621.10 1,621.10 1,621.10 1,621.10 26.9K
12:14 1,621.58 1,621.58 1,621.58 1,621.58 10.5K
12:15 1,621.65 1,621.65 1,621.65 1,621.65 15.1K
12:16 1,621.57 1,621.57 1,621.57 1,621.57 20.4K
12:17 1,623.08 1,623.08 1,623.08 1,623.08 89.6K
12:18 1,623.13 1,623.13 1,623.13 1,623.13 14.8K
12:19 1,623.13 1,623.13 1,623.13 1,623.13 16.1K
12:20 1,622.44 1,622.44 1,622.44 1,622.44 28.3K
12:21 1,622.23 1,622.23 1,622.23 1,622.23 33.1K
12:22 1,622.63 1,622.63 1,622.63 1,622.63 29.9K
12:23 1,623.60 1,623.60 1,623.60 1,623.60 21.6K
12:24 1,623.77 1,623.77 1,623.77 1,623.77 27.0K
12:25 1,623.37 1,623.37 1,623.37 1,623.37 13.2K
12:26 1,623.08 1,623.08 1,623.08 1,623.08 8.2K
12:27 1,623.27 1,623.27 1,623.27 1,623.27 8.2K
12:28 1,623.60 1,623.60 1,623.60 1,623.60 26.1K
12:29 1,623.74 1,623.74 1,623.74 1,623.74 13.0K
12:30 1,623.38 1,623.38 1,623.38 1,623.38 11.0K
12:31 1,622.70 1,622.70 1,622.70 1,622.70 29.9K
12:32 1,622.57 1,622.57 1,622.57 1,622.57 20.6K
12:33 1,622.74 1,622.74 1,622.74 1,622.74 39.9K
12:34 1,622.51 1,622.51 1,622.51 1,622.51 33.3K
12:35 1,623.28 1,623.28 1,623.28 1,623.28 14.0K
12:36 1,622.96 1,622.96 1,622.96 1,622.96 4.8K
12:37 1,622.94 1,622.94 1,622.94 1,622.94 10.5K
12:38 1,622.86 1,622.86 1,622.86 1,622.86 16.9K
12:39 1,622.57 1,622.57 1,622.57 1,622.57 23.2K
12:40 1,621.81 1,621.81 1,621.81 1,621.81 27.8K
12:41 1,621.93 1,621.93 1,621.93 1,621.93 8.2K
12:42 1,622.16 1,622.16 1,622.16 1,622.16 17.8K
12:43 1,622.35 1,622.35 1,622.35 1,622.35 3.8K
12:44 1,622.64 1,622.64 1,622.64 1,622.64 63.5K
12:45 1,623.15 1,623.15 1,623.15 1,623.15 39.1K
12:46 1,623.51 1,623.51 1,623.51 1,623.51 27.4K
12:47 1,623.70 1,623.70 1,623.70 1,623.70 7.4K
12:48 1,623.63 1,623.63 1,623.63 1,623.63 10.2K
12:49 1,623.80 1,623.80 1,623.80 1,623.80 10.6K
12:50 1,622.38 1,622.38 1,622.38 1,622.38 22.4K
12:51 1,623.27 1,623.27 1,623.27 1,623.27 5.1K
12:52 1,623.22 1,623.22 1,623.22 1,623.22 10.3K
12:53 1,624.47 1,624.47 1,624.47 1,624.47 17.3K
12:54 1,624.55 1,624.55 1,624.55 1,624.55 24.9K
12:55 1,624.65 1,624.65 1,624.65 1,624.65 29.9K
12:56 1,624.95 1,624.95 1,624.95 1,624.95 14.7K
12:57 1,624.88 1,624.88 1,624.88 1,624.88 13.9K
12:58 1,624.91 1,624.91 1,624.91 1,624.91 8.3K
12:59 1,625.00 1,625.00 1,625.00 1,625.00 25.7K
13:00 1,624.56 1,624.56 1,624.56 1,624.56 13.3K
13:01 1,624.63 1,624.63 1,624.63 1,624.63 5.6K
13:02 1,624.22 1,624.22 1,624.22 1,624.22 17.8K
13:03 1,624.10 1,624.10 1,624.10 1,624.10 11.9K
13:04 1,623.87 1,623.87 1,623.87 1,623.87 9.9K
13:05 1,623.26 1,623.26 1,623.26 1,623.26 29.6K
13:06 1,622.34 1,622.34 1,622.34 1,622.34 12.3K
13:07 1,621.52 1,621.52 1,621.52 1,621.52 7.3K
13:08 1,622.35 1,622.35 1,622.35 1,622.35 8.6K
13:09 1,622.07 1,622.07 1,622.07 1,622.07 10.6K
13:10 1,621.75 1,621.75 1,621.75 1,621.75 4.0K
13:11 1,621.46 1,621.46 1,621.46 1,621.46 13.2K
13:12 1,621.17 1,621.17 1,621.17 1,621.17 8.0K
13:13 1,620.58 1,620.58 1,620.58 1,620.58 18.7K
13:14 1,621.39 1,621.39 1,621.39 1,621.39 8.4K
13:15 1,620.89 1,620.89 1,620.89 1,620.89 16.4K
13:16 1,620.51 1,620.51 1,620.51 1,620.51 5.3K
13:17 1,620.47 1,620.47 1,620.47 1,620.47 4.3K
13:18 1,620.36 1,620.36 1,620.36 1,620.36 19.1K
13:19 1,620.58 1,620.58 1,620.58 1,620.58 14.7K
13:20 1,619.34 1,619.34 1,619.34 1,619.34 11.4K
13:21 1,619.16 1,619.16 1,619.16 1,619.16 26.3K
13:22 1,621.08 1,621.08 1,621.08 1,621.08 42.9K
13:23 1,621.47 1,621.47 1,621.47 1,621.47 21.7K
13:24 1,621.34 1,621.34 1,621.34 1,621.34 14.0K
13:25 1,621.85 1,621.85 1,621.85 1,621.85 8.5K
13:26 1,622.13 1,622.13 1,622.13 1,622.13 17.7K
13:27 1,622.26 1,622.26 1,622.26 1,622.26 10.6K
13:28 1,622.72 1,622.72 1,622.72 1,622.72 19.7K
13:29 1,622.66 1,622.66 1,622.66 1,622.66 14.7K
13:30 1,623.49 1,623.49 1,623.49 1,623.49 11.5K
13:31 1,623.75 1,623.75 1,623.75 1,623.75 7.5K
13:32 1,623.82 1,623.82 1,623.82 1,623.82 18.6K
13:33 1,623.20 1,623.20 1,623.20 1,623.20 6.8K
13:34 1,623.95 1,623.95 1,623.95 1,623.95 20.1K
13:35 1,623.92 1,623.92 1,623.92 1,623.92 14.4K
13:36 1,624.06 1,624.06 1,624.06 1,624.06 16.3K
13:37 1,623.34 1,623.34 1,623.34 1,623.34 6.7K
13:38 1,623.57 1,623.57 1,623.57 1,623.57 3.4K
13:39 1,623.64 1,623.64 1,623.64 1,623.64 30.7K
13:40 1,623.06 1,623.06 1,623.06 1,623.06 23.8K
13:41 1,623.22 1,623.22 1,623.22 1,623.22 9.6K
13:42 1,623.27 1,623.27 1,623.27 1,623.27 83.4K
13:43 1,623.60 1,623.60 1,623.60 1,623.60 36.1K
13:44 1,624.03 1,624.03 1,624.03 1,624.03 42.2K
13:45 1,624.05 1,624.05 1,624.05 1,624.05 123.2K
13:46 1,625.14 1,625.14 1,625.14 1,625.14 24.4K
13:47 1,624.87 1,624.87 1,624.87 1,624.87 59.8K
13:48 1,625.25 1,625.25 1,625.25 1,625.25 26.5K
13:49 1,625.91 1,625.91 1,625.91 1,625.91 27.0K
13:50 1,625.55 1,625.55 1,625.55 1,625.55 35.3K
13:51 1,625.35 1,625.35 1,625.35 1,625.35 7.2K
13:52 1,625.35 1,625.35 1,625.35 1,625.35 44.6K
13:53 1,626.25 1,626.25 1,626.25 1,626.25 27.6K
13:54 1,626.76 1,626.76 1,626.76 1,626.76 63.2K
13:55 1,626.83 1,626.83 1,626.83 1,626.83 26.9K
13:56 1,626.83 1,626.83 1,626.83 1,626.83 23.4K
13:57 1,627.18 1,627.18 1,627.18 1,627.18 52.4K
13:58 1,628.35 1,628.35 1,628.35 1,628.35 24.8K
13:59 1,629.75 1,629.75 1,629.75 1,629.75 24.9K
14:00 1,630.11 1,630.11 1,630.11 1,630.11 15.3K
14:01 1,628.93 1,628.93 1,628.93 1,628.93 42.6K
14:02 1,629.02 1,629.02 1,629.02 1,629.02 17.1K
14:03 1,628.94 1,628.94 1,628.94 1,628.94 10.7K
14:04 1,629.98 1,629.98 1,629.98 1,629.98 4.8K
14:05 1,629.94 1,629.94 1,629.94 1,629.94 64.8K
14:06 1,630.37 1,630.37 1,630.37 1,630.37 30.8K
14:07 1,629.90 1,629.90 1,629.90 1,629.90 83.4K
14:08 1,630.16 1,630.16 1,630.16 1,630.16 27.5K
14:09 1,631.06 1,631.06 1,631.06 1,631.06 13.9K
14:10 1,631.07 1,631.07 1,631.07 1,631.07 32.4K
14:11 1,632.23 1,632.23 1,632.23 1,632.23 26.4K
14:12 1,631.72 1,631.72 1,631.72 1,631.72 44.5K
14:13 1,632.62 1,632.62 1,632.62 1,632.62 52.0K
14:14 1,633.15 1,633.15 1,633.15 1,633.15 18.5K
14:15 1,632.62 1,632.62 1,632.62 1,632.62 21.5K
14:16 1,632.38 1,632.38 1,632.38 1,632.38 33.0K
14:17 1,632.70 1,632.70 1,632.70 1,632.70 6.5K
14:18 1,632.74 1,632.74 1,632.74 1,632.74 19.7K
14:19 1,632.77 1,632.77 1,632.77 1,632.77 20.7K
14:20 1,632.29 1,632.29 1,632.29 1,632.29 8.8K
14:21 1,632.99 1,632.99 1,632.99 1,632.99 30.9K
14:22 1,631.89 1,631.89 1,631.89 1,631.89 39.1K
14:23 1,632.04 1,632.04 1,632.04 1,632.04 35.0K
14:24 1,632.15 1,632.15 1,632.15 1,632.15 18.4K
14:25 1,632.36 1,632.36 1,632.36 1,632.36 23.8K
14:26 1,633.38 1,633.38 1,633.38 1,633.38 10.9K
14:27 1,633.30 1,633.30 1,633.30 1,633.30 21.2K
14:28 1,632.98 1,632.98 1,632.98 1,632.98 17.0K
14:29 1,632.96 1,632.96 1,632.96 1,632.96 49.0K
14:30 1,632.76 1,632.76 1,632.76 1,632.76 24.1K
14:31 1,632.73 1,632.73 1,632.73 1,632.73 24.1K
14:32 1,632.50 1,632.50 1,632.50 1,632.50 21.8K
14:33 1,632.92 1,632.92 1,632.92 1,632.92 8.2K
14:34 1,632.70 1,632.70 1,632.70 1,632.70 5.8K
14:35 1,632.64 1,632.64 1,632.64 1,632.64 31.6K
14:36 1,634.12 1,634.12 1,634.12 1,634.12 21.6K
14:37 1,632.74 1,632.74 1,632.74 1,632.74 8.0K
14:38 1,633.18 1,633.18 1,633.18 1,633.18 10.0K
14:39 1,633.99 1,633.99 1,633.99 1,633.99 9.2K
14:40 1,634.20 1,634.20 1,634.20 1,634.20 50.1K
14:41 1,634.88 1,634.88 1,634.88 1,634.88 14.3K
14:42 1,635.29 1,635.29 1,635.29 1,635.29 12.2K
14:43 1,635.36 1,635.36 1,635.36 1,635.36 9.1K
14:44 1,635.98 1,635.98 1,635.98 1,635.98 27.8K
14:45 1,636.06 1,636.06 1,636.06 1,636.06 20.5K
14:46 1,635.06 1,635.06 1,635.06 1,635.06 8.6K
14:47 1,634.11 1,634.11 1,634.11 1,634.11 7.4K
14:48 1,634.40 1,634.40 1,634.40 1,634.40 15.9K
14:49 1,634.40 1,634.40 1,634.40 1,634.40 15.8K
14:50 1,633.51 1,633.51 1,633.51 1,633.51 39.4K
14:51 1,634.13 1,634.13 1,634.13 1,634.13 21.8K
14:52 1,634.14 1,634.14 1,634.14 1,634.14 4.6K
14:53 1,634.26 1,634.26 1,634.26 1,634.26 247.7K
14:54 1,633.94 1,633.94 1,633.94 1,633.94 11.8K
14:55 1,633.95 1,633.95 1,633.95 1,633.95 55.8K
14:56 1,633.62 1,633.62 1,633.62 1,633.62 20.1K
14:57 1,633.43 1,633.43 1,633.43 1,633.43 13.2K
14:58 1,633.06 1,633.06 1,633.06 1,633.06 31.7K
14:59 1,633.38 1,633.38 1,633.38 1,633.38 31.4K
15:00 1,634.40 1,634.40 1,634.40 1,634.40 10.1K
15:01 1,634.20 1,634.20 1,634.20 1,634.20 20.1K
15:02 1,636.06 1,636.06 1,636.06 1,636.06 64.6K
15:03 1,636.78 1,636.78 1,636.78 1,636.78 19.5K
15:04 1,637.02 1,637.02 1,637.02 1,637.02 17.7K
15:05 1,636.96 1,636.96 1,636.96 1,636.96 11.9K
15:06 1,636.84 1,636.84 1,636.84 1,636.84 9.6K
15:07 1,636.81 1,636.81 1,636.81 1,636.81 38.2K
15:08 1,636.02 1,636.02 1,636.02 1,636.02 25.6K
15:09 1,636.47 1,636.47 1,636.47 1,636.47 30.3K
15:10 1,636.53 1,636.53 1,636.53 1,636.53 21.4K
15:11 1,635.66 1,635.66 1,635.66 1,635.66 35.2K
15:12 1,634.28 1,634.28 1,634.28 1,634.28 24.5K
15:13 1,634.68 1,634.68 1,634.68 1,634.68 41.0K
15:14 1,635.04 1,635.04 1,635.04 1,635.04 22.1K
15:15 1,636.39 1,636.39 1,636.39 1,636.39 36.0K
15:16 1,637.87 1,637.87 1,637.87 1,637.87 41.8K
15:17 1,637.83 1,637.83 1,637.83 1,637.83 28.4K
15:18 1,635.88 1,635.88 1,635.88 1,635.88 25.3K
15:19 1,637.10 1,637.10 1,637.10 1,637.10 21.3K
15:20 1,636.28 1,636.28 1,636.28 1,636.28 21.6K
15:21 1,638.13 1,638.13 1,638.13 1,638.13 20.8K
15:22 1,637.46 1,637.46 1,637.46 1,637.46 25.7K
15:23 1,636.97 1,636.97 1,636.97 1,636.97 20.6K
15:24 1,636.87 1,636.87 1,636.87 1,636.87 25.8K
15:25 1,636.43 1,636.43 1,636.43 1,636.43 17.1K
15:26 1,636.72 1,636.72 1,636.72 1,636.72 10.8K
15:27 1,635.98 1,635.98 1,635.98 1,635.98 28.6K
15:28 1,635.81 1,635.81 1,635.81 1,635.81 39.0K
15:29 1,636.87 1,636.87 1,636.87 1,636.87 51.5K
15:30 1,636.01 1,636.01 1,636.01 1,636.01 46.0K
15:31 1,637.22 1,637.22 1,637.22 1,637.22 109.6K
15:32 1,638.97 1,638.97 1,638.97 1,638.97 178.9K
15:33 1,637.21 1,637.21 1,637.21 1,637.21 62.7K
15:34 1,631.90 1,631.90 1,631.90 1,631.90 47.8K
15:35 1,629.63 1,629.63 1,629.63 1,629.63 79.8K
15:36 1,630.03 1,630.03 1,630.03 1,630.03 43.0K
15:37 1,628.91 1,628.91 1,628.91 1,628.91 53.4K
15:38 1,629.46 1,629.46 1,629.46 1,629.46 45.2K
15:39 1,628.39 1,628.39 1,628.39 1,628.39 30.5K
15:40 1,627.22 1,627.22 1,627.22 1,627.22 133.4K
15:41 1,628.91 1,628.91 1,628.91 1,628.91 33.7K
15:42 1,629.30 1,629.30 1,629.30 1,629.30 50.3K
15:43 1,631.35 1,631.35 1,631.35 1,631.35 32.7K
15:44 1,632.63 1,632.63 1,632.63 1,632.63 88.3K
15:45 1,631.15 1,631.15 1,631.15 1,631.15 44.9K
15:46 1,632.62 1,632.62 1,632.62 1,632.62 37.5K
15:47 1,632.82 1,632.82 1,632.82 1,632.82 35.6K
15:48 1,631.90 1,631.90 1,631.90 1,631.90 31.8K
15:49 1,632.83 1,632.83 1,632.83 1,632.83 17.2K
15:50 1,633.73 1,633.73 1,633.73 1,633.73 22.3K
15:51 1,632.05 1,632.05 1,632.05 1,632.05 18.1K
15:52 1,632.90 1,632.90 1,632.90 1,632.90 45.9K
15:53 1,630.56 1,630.56 1,630.56 1,630.56 29.3K
15:54 1,631.25 1,631.25 1,631.25 1,631.25 38.7K
15:55 1,630.45 1,630.45 1,630.45 1,630.45 28.1K
15:56 1,631.19 1,631.19 1,631.19 1,631.19 54.3K
15:57 1,632.71 1,632.71 1,632.71 1,632.71 26.0K
15:58 1,632.32 1,632.32 1,632.32 1,632.32 33.4K
15:59 1,633.21 1,633.21 1,633.21 1,633.21 70.0K
16:00 1,632.12 1,632.12 1,632.12 1,632.12 18.0K
16:01 1,634.18 1,634.18 1,634.18 1,634.18 23.0K
16:02 1,634.66 1,634.66 1,634.66 1,634.66 84.7K
16:03 1,634.47 1,634.47 1,634.47 1,634.47 22.0K
16:04 1,635.78 1,635.78 1,635.78 1,635.78 41.4K
16:05 1,634.95 1,634.95 1,634.95 1,634.95 20.8K
16:06 1,635.29 1,635.29 1,635.29 1,635.29 42.4K
16:07 1,634.84 1,634.84 1,634.84 1,634.84 63.9K
16:08 1,634.20 1,634.20 1,634.20 1,634.20 24.8K
16:09 1,633.17 1,633.17 1,633.17 1,633.17 31.7K
16:10 1,632.46 1,632.46 1,632.46 1,632.46 44.4K
16:11 1,631.49 1,631.49 1,631.49 1,631.49 34.4K
16:12 1,632.87 1,632.87 1,632.87 1,632.87 38.5K
16:13 1,634.09 1,634.09 1,634.09 1,634.09 57.0K
16:14 1,634.80 1,634.80 1,634.80 1,634.80 37.7K
16:15 1,634.96 1,634.96 1,634.96 1,634.96 52.1K
16:16 1,634.96 1,634.96 1,634.96 1,634.96 28.3K
16:17 1,633.91 1,633.91 1,633.91 1,633.91 21.9K
16:18 1,632.45 1,632.45 1,632.45 1,632.45 22.8K
16:19 1,631.41 1,631.41 1,631.41 1,631.41 22.1K
16:20 1,630.82 1,630.82 1,630.82 1,630.82 28.6K
16:21 1,631.76 1,631.76 1,631.76 1,631.76 10.3K
16:22 1,629.65 1,629.65 1,629.65 1,629.65 33.7K
16:23 1,628.20 1,628.20 1,628.20 1,628.20 45.3K
16:24 1,627.12 1,627.12 1,627.12 1,627.12 38.1K
16:25 1,626.85 1,626.85 1,626.85 1,626.85 15.2K
16:26 1,626.81 1,626.81 1,626.81 1,626.81 36.1K
16:27 1,627.36 1,627.36 1,627.36 1,627.36 15.1K
16:28 1,626.73 1,626.73 1,626.73 1,626.73 60.2K
16:29 1,627.04 1,627.04 1,627.04 1,627.04 8.3K
16:30 1,627.66 1,627.66 1,627.66 1,627.66 35.2K
16:31 1,629.33 1,629.33 1,629.33 1,629.33 23.8K
16:32 1,630.80 1,630.80 1,630.80 1,630.80 61.4K
16:33 1,630.52 1,630.52 1,630.52 1,630.52 8.9K
16:34 1,632.60 1,632.60 1,632.60 1,632.60 55.4K
16:35 1,632.79 1,632.79 1,632.79 1,632.79 21.5K
16:36 1,631.21 1,631.21 1,631.21 1,631.21 19.1K
16:37 1,630.84 1,630.84 1,630.84 1,630.84 33.8K
16:38 1,630.00 1,630.00 1,630.00 1,630.00 33.5K
16:39 1,630.62 1,630.62 1,630.62 1,630.62 65.8K
16:40 1,631.88 1,631.88 1,631.88 1,631.88 22.4K
16:41 1,631.07 1,631.07 1,631.07 1,631.07 29.8K
16:42 1,630.63 1,630.63 1,630.63 1,630.63 33.9K
16:43 1,630.05 1,630.05 1,630.05 1,630.05 35.0K
16:44 1,629.63 1,629.63 1,629.63 1,629.63 36.9K
16:45 1,629.25 1,629.25 1,629.25 1,629.25 57.5K
16:46 1,629.71 1,629.71 1,629.71 1,629.71 35.6K
16:47 1,629.15 1,629.15 1,629.15 1,629.15 41.2K
16:48 1,629.38 1,629.38 1,629.38 1,629.38 48.7K
16:49 1,630.16 1,630.16 1,630.16 1,630.16 37.7K
16:50 1,629.98 1,629.98 1,629.98 1,629.98 115.9K
16:51 1,629.89 1,629.89 1,629.89 1,629.89 25.3K
16:52 1,629.33 1,629.33 1,629.33 1,629.33 49.7K
16:53 1,629.18 1,629.18 1,629.18 1,629.18 71.8K
16:54 1,628.61 1,628.61 1,628.61 1,628.61 51.7K
16:55 1,628.45 1,628.45 1,628.45 1,628.45 5,998.7K
16:59 1,625.87 1,625.87 1,625.87 1,625.87 59.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar